Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiLink Token Historical Data

ALI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2019 $0.000277
-0.14%
$525,239 $35,775
May 17, 2019 $0.000277
-6.76%
$525,821 $33,090
May 16, 2019 $0.000297
-48.42%
$563,754 $8,562
May 15, 2019 $0.000576
+14.87%
$1.09 million $24,006
May 14, 2019 $0.000501
+10.55%
$951,048 $21,429
May 13, 2019 $0.000454
+6.27%
$860,240 $21,667
May 12, 2019 $0.000427
-13.65%
$809,392 $22,591
May 11, 2019 $0.000494
+33.65%
$937,207 $25,498
May 10, 2019 $0.00037
+2.53%
$701,250 $28,691
May 9, 2019 $0.000361
+15.44%
$683,911 $26,475
May 8, 2019 $0.000312
+44.02%
$592,456 $14,714
May 7, 2019 $0.000217
-33.23%
$411,365 $7,060
May 6, 2019 $0.000325
-17.18%
$616,167 $17,625
May 5, 2019 $0.000392
+1.39%
$743,962 $23,704
May 4, 2019 $0.000387
-0.45%
$733,732 $20,963
May 3, 2019 $0.000389
-7.89%
$737,000 $20,786
May 2, 2019 $0.000422
-6.68%
$800,210 $22,128
May 1, 2019 $0.000452
-1.68%
$857,530 $23,040
Apr 30, 2019 $0.00046
+6.12%
$872,049 $22,450
Apr 29, 2019 $0.000433
+0.16%
$821,878 $20,246
Apr 28, 2019 $0.000432
+1.42%
$818,563 $19,678
Apr 27, 2019 $0.000426
+2.93%
$807,166 $20,121
Apr 26, 2019 $0.000413
-1.67%
$784,096 $18,048
Apr 25, 2019 $0.000421
+29.60%
$797,667 $18,120
Apr 24, 2019 $0.000325
-16.10%
$615,497 $55,769
Apr 23, 2019 $0.000387
-4.05%
$733,587 $52,773
Apr 22, 2019 $0.000403
+2.60%
$764,556 $57,755
Apr 21, 2019 $0.000393
-7.34%
$745,232 $61,677
Apr 20, 2019 $0.000424
-11.25%
$804,276 $55,550
Apr 19, 2019 $0.000478
+32.41%
$906,232 $71,202
Apr 18, 2019 $0.000361
+68.46%
$684,294 $50,272
Apr 17, 2019 $0.000214
-34.43%
$406,216 $25,870
Apr 16, 2019 $0.000327
-7.13%
$619,520 $45,299
Apr 15, 2019 $0.000352
-17.06%
$667,087 $61,013
Apr 14, 2019 $0.000424
+3.38%
$804,323 $66,541
Apr 13, 2019 $0.00041
+5.86%
$778,127 $61,495
Apr 12, 2019 $0.000388
-0.18%
$735,114 $72,999
Apr 11, 2019 $0.000388
-9.69%
$736,541 $93,689
Apr 10, 2019 $0.00043
+7.49%
$815,506 $106,481
Apr 9, 2019 $0.0004
+0.42%
$758,658 $81,404
Apr 8, 2019 $0.000398
-5.96%
$755,563 $107,148
Apr 7, 2019 $0.000424
-6.46%
$803,385 $93,277
Apr 6, 2019 $0.000453
+6.37%
$858,866 $117,446
Apr 5, 2019 $0.000426
+59.52%
$807,512 $98,133
Apr 4, 2019 $0.000267
-10.93%
$506,237 $70,080
Apr 3, 2019 $0.0003
+10.51%
$568,524 $110,000
Apr 2, 2019 $0.000271
+4.81%
$514,453 $86,145
Apr 1, 2019 $0.000259
+39.05%
$490,805 $54,737
Mar 31, 2019 $0.000186
+25.04%
$352,995 $46,938
Mar 30, 2019 $0.000149
+16.74%
$282,348 $26,429