AiLink Token Historical Data

ALI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0003
+13.11%
$ 568,853 $ 161
Feb 6, 2019 $ 0.000297
-3.90%
$ 564,009 $ 0
Feb 5, 2019 $ 0.000309
+12.98%
$ 586,934 $ 0
Feb 4, 2019 $ 0.000274
-2.93%
$ 519,576 $ 785
Feb 3, 2019 $ 0.000282
+2.18%
$ 535,190 $ 1,524
Feb 2, 2019 $ 0.000276
+2.53%
$ 523,166 $ 2
Feb 1, 2019 $ 0.000269
-1.45%
$ 510,523 $ 57
Jan 31, 2019 $ 0.000273
+0.22%
$ 518,004 $ 44
Jan 30, 2019 $ 0.000272
+4.33%
$ 516,774 $ 188
Jan 29, 2019 $ 0.000261
-15.83%
$ 495,442 $ 421
Jan 28, 2019 $ 0.00031
+17.50%
$ 588,655 $ 578
Jan 27, 2019 $ 0.000267
-1.15%
$ 506,371 $ 73
Jan 26, 2019 $ 0.000268
-1.34%
$ 508,546 $ 555
Jan 25, 2019 $ 0.000274
-6.31%
$ 520,208 $ 464
Jan 24, 2019 $ 0.000259
-17.19%
$ 490,817 $ 491
Jan 23, 2019 $ 0.000312
+11.33%
$ 592,452 $ 717
Jan 22, 2019 $ 0.000281
+8.66%
$ 532,188 $ 1,141
Jan 21, 2019 $ 0.000279
+5.55%
$ 529,486 $ 363
Jan 20, 2019 $ 0.000237
-6.29%
$ 449,413 $ 443
Jan 19, 2019 $ 0.000274
+11.98%
$ 518,828 $ 243
Jan 18, 2019 $ 0.000244
-11.60%
$ 463,247 $ 100
Jan 17, 2019 $ 0.000276
+10.04%
$ 523,815 $ 392
Jan 16, 2019 $ 0.000275
+5.59%
$ 522,098 $ 165
Jan 15, 2019 $ 0.000279
-3.44%
$ 528,187 $ 489
Jan 14, 2019 $ 0.000289
-1.06%
$ 547,401 $ 1,213
Jan 13, 2019 $ 0.000269
-0.37%
$ 510,494 $ 420
Jan 12, 2019 $ 0.000268
-4.93%
$ 508,028 $ 1,068
Jan 11, 2019 $ 0.000278
+0.15%
$ 528,104 $ 137
Jan 10, 2019 $ 0.000278
-9.12%
$ 527,627 $ 496
Jan 9, 2019 $ 0.000338
-1.65%
$ 641,809 $ 404
Jan 8, 2019 $ 0.000344
+1.95%
$ 652,546 $ 1,105
Jan 7, 2019 $ 0.000368
-5.61%
$ 697,120 $ 521
Jan 6, 2019 $ 0.000367
+4.92%
$ 696,809 $ 424
Jan 5, 2019 $ 0.00038
-2.33%
$ 720,853 $ 653
Jan 4, 2019 $ 0.000373
-0.33%
$ 707,772 $ 646
Jan 3, 2019 $ 0.000374
-1.57%
$ 710,183 $ 231
Jan 2, 2019 $ 0.00038
-9.05%
$ 720,206 $ 348
Dec 31, 2018 $ 0.000354
-5.96%
$ 671,753 $ 1,795
Dec 30, 2018 $ 0.000376
+2.65%
$ 713,685 $ 231
Dec 29, 2018 $ 0.000367
-4.38%
$ 695,451 $ 434
Dec 28, 2018 $ 0.000333
+5.02%
$ 631,772 $ 62
Dec 27, 2018 $ 0.00036
-6.28%
$ 683,471 $ 342
Dec 26, 2018 $ 0.000386
-0.68%
$ 731,373 $ 946
Dec 25, 2018 $ 0.000393
+2.91%
$ 745,414 $ 416
Dec 24, 2018 $ 0.000381
-10.44%
$ 722,906 $ 2,967
Dec 23, 2018 $ 0.000379
+1.60%
$ 718,224 $ 397
Dec 22, 2018 $ 0.000373
+14.25%
$ 706,594 $ 702
Dec 21, 2018 $ 0.000326
-1.89%
$ 618,614 $ 312
Dec 20, 2018 $ 0.000333
+3.02%
$ 630,974 $ 1,580
Dec 19, 2018 $ 0.000352
+9.09%
$ 668,280 $ 1,502