Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiLink Token Historical Data

ALI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2019 $0.0003
+13.11%
$568,853 $161
Feb 6, 2019 $0.000297
-3.90%
$564,009 $0
Feb 5, 2019 $0.000309
+12.98%
$586,934 $0
Feb 4, 2019 $0.000274
-2.93%
$519,576 $785
Feb 3, 2019 $0.000282
+2.18%
$535,190 $1,524
Feb 2, 2019 $0.000276
+2.53%
$523,166 $2
Feb 1, 2019 $0.000269
-1.45%
$510,523 $57
Jan 31, 2019 $0.000273
+0.22%
$518,004 $44
Jan 30, 2019 $0.000272
+4.33%
$516,774 $188
Jan 29, 2019 $0.000261
-15.83%
$495,442 $421
Jan 28, 2019 $0.00031
+17.50%
$588,655 $578
Jan 27, 2019 $0.000267
-1.15%
$506,371 $73
Jan 26, 2019 $0.000268
-1.34%
$508,546 $555
Jan 25, 2019 $0.000274
-6.31%
$520,208 $464
Jan 24, 2019 $0.000259
-17.19%
$490,817 $491
Jan 23, 2019 $0.000312
+11.33%
$592,452 $717
Jan 22, 2019 $0.000281
+8.66%
$532,188 $1,141
Jan 21, 2019 $0.000279
+5.55%
$529,486 $363
Jan 20, 2019 $0.000237
-6.29%
$449,413 $443
Jan 19, 2019 $0.000274
+11.98%
$518,828 $243
Jan 18, 2019 $0.000244
-11.60%
$463,247 $100
Jan 17, 2019 $0.000276
+10.04%
$523,815 $392
Jan 16, 2019 $0.000275
+5.59%
$522,098 $165
Jan 15, 2019 $0.000279
-3.44%
$528,187 $489
Jan 14, 2019 $0.000289
-1.06%
$547,401 $1,213
Jan 13, 2019 $0.000269
-0.37%
$510,494 $420
Jan 12, 2019 $0.000268
-4.93%
$508,028 $1,068
Jan 11, 2019 $0.000278
+0.15%
$528,104 $137
Jan 10, 2019 $0.000278
-9.12%
$527,627 $496
Jan 9, 2019 $0.000338
-1.65%
$641,809 $404
Jan 8, 2019 $0.000344
+1.95%
$652,546 $1,105
Jan 7, 2019 $0.000368
-5.61%
$697,120 $521
Jan 6, 2019 $0.000367
+4.92%
$696,809 $424
Jan 5, 2019 $0.00038
-2.33%
$720,853 $653
Jan 4, 2019 $0.000373
-0.33%
$707,772 $646
Jan 3, 2019 $0.000374
-1.57%
$710,183 $231
Jan 2, 2019 $0.00038
-9.05%
$720,206 $348
Dec 31, 2018 $0.000354
-5.96%
$671,753 $1,795
Dec 30, 2018 $0.000376
+2.65%
$713,685 $231
Dec 29, 2018 $0.000367
-4.38%
$695,451 $434
Dec 28, 2018 $0.000333
+5.02%
$631,772 $62
Dec 27, 2018 $0.00036
-6.28%
$683,471 $342
Dec 26, 2018 $0.000386
-0.68%
$731,373 $946
Dec 25, 2018 $0.000393
+2.91%
$745,414 $416
Dec 24, 2018 $0.000381
-10.44%
$722,906 $2,967
Dec 23, 2018 $0.000379
+1.60%
$718,224 $397
Dec 22, 2018 $0.000373
+14.25%
$706,594 $702
Dec 21, 2018 $0.000326
-1.89%
$618,614 $312
Dec 20, 2018 $0.000333
+3.02%
$630,974 $1,580
Dec 19, 2018 $0.000352
+9.09%
$668,280 $1,502