Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiLink Token Historical Data

ALI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2019 $0.000128
+0.04%
$242,548 $30,944
Mar 28, 2019 $0.000128
+15.11%
$242,436 $30,327
Mar 27, 2019 $0.000111
-0.33%
$210,584 $39,387
Mar 26, 2019 $0.000111
+5.36%
$211,266 $31,337
Mar 25, 2019 $0.000106
-1.11%
$200,375 $21,172
Mar 24, 2019 $0.000107
-6.78%
$202,622 $32,755
Mar 23, 2019 $0.000115
+0.80%
$217,386 $33,731
Mar 22, 2019 $0.000114
-0.88%
$215,624 $34,257
Mar 21, 2019 $0.000115
+5.50%
$217,385 $22,967
Mar 20, 2019 $0.000109
+3.45%
$206,216 $28,240
Mar 19, 2019 $0.000105
-0.29%
$199,145 $9,709
Mar 18, 2019 $0.000105
-8.00%
$199,720 $11,701
Mar 17, 2019 $0.000115
+2.99%
$218,362 $13,168
Mar 16, 2019 $0.000112
+2.42%
$212,064 $16,491
Mar 15, 2019 $0.000109
+26.82%
$207,020 $23,039
Mar 14, 2019 $0.0000861
-0.13%
$163,238 $12,227
Mar 13, 2019 $0.0000862
-6.15%
$163,418 $13,591
Mar 12, 2019 $0.0000919
-3.20%
$174,266 $15,285
Mar 11, 2019 $0.0000949
-4.13%
$179,955 $17,940
Mar 10, 2019 $0.0000992
+43.52%
$188,132 $14,185
Mar 9, 2019 $0.0000691
+0.68%
$131,093 $13,021
Mar 8, 2019 $0.0000687
-2.47%
$130,208 $13,279
Mar 7, 2019 $0.0000704
-25.61%
$133,506 $15,332
Mar 6, 2019 $0.0000946
+16.32%
$179,443 $23,215
Mar 5, 2019 $0.0000813
+2.50%
$154,247 $19,477
Mar 4, 2019 $0.0000794
-3.57%
$150,535 $31,094
Mar 3, 2019 $0.0000823
-11.04%
$156,094 $104,838
Mar 2, 2019 $0.0000925
+0.54%
$175,477 $174,836
Mar 1, 2019 $0.0000921
-29.79%
$174,574 $56,893
Feb 28, 2019 $0.000131
+17.01%
$248,584 $192,441
Feb 27, 2019 $0.000112
-19.86%
$212,446 $25,207
Feb 26, 2019 $0.00014
+2.91%
$265,226 $42,390
Feb 25, 2019 $0.000136
-9.80%
$257,717 $39,331
Feb 24, 2019 $0.000151
-32.78%
$286,048 $58,828
Feb 23, 2019 $0.000224
-16.79%
$425,535 $37,155
Feb 22, 2019 $0.00027
-0.53%
$511,694 $20,401
Feb 21, 2019 $0.000271
+11.16%
$514,560 $18,620
Feb 20, 2019 $0.000244
+0.70%
$462,971 $65,626
Feb 19, 2019 $0.000242
-7.54%
$459,885 $96,368
Feb 18, 2019 $0.000262
-3.43%
$497,545 $97,421
Feb 17, 2019 $0.000272
+1.24%
$515,118 $62,311
Feb 16, 2019 $0.000268
-0.09%
$508,896 $38,928
Feb 15, 2019 $0.000269
+1.44%
$509,312 $51,491
Feb 14, 2019 $0.000265
-8.79%
$502,094 $63,143
Feb 13, 2019 $0.00029
+2.81%
$550,666 $72,999
Feb 12, 2019 $0.000282
+1.13%
$535,580 $1,187
Feb 11, 2019 $0.000279
-3.71%
$529,858 $294
Feb 10, 2019 $0.00029
-1.39%
$550,666 $53
Feb 9, 2019 $0.000295
-1.01%
$558,532 $41
Feb 8, 2019 $0.000298
-0.74%
$564,681 $190