Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2022 $0.0000489
-4.10%
$92,787 $3,606
Jan 17, 2022 $0.000051
-6.02%
$96,671 $1,065
Jan 16, 2022 $0.0000542
+1.90%
$102,846 $670
Jan 15, 2022 $0.0000532
+1.24%
$100,945 $10
Jan 14, 2022 $0.0000525
+1.61%
$99,557 $6
Jan 13, 2022 $0.0000518
-5.48%
$98,214 $2,618
Jan 12, 2022 $0.0000538
-3.45%
$101,936 $1,988
Jan 11, 2022 $0.0000556
+66.37%
$105,374 $3,704
Jan 10, 2022 $0.0000334
-49.28%
$63,392 $1,190
Jan 9, 2022 $0.0000659
+3.48%
$125,054 $2,271
Jan 8, 2022 $0.0000651
-17.52%
$123,472 $1,295
Jan 7, 2022 $0.0000787
-6.36%
$149,306 $5
Jan 6, 2022 $0.000084
-13.77%
$159,373 $720
Jan 5, 2022 $0.0000978
-6.18%
$185,483 $746
Jan 4, 2022 $0.000104
+0.27%
$198,137 $2,158
Jan 3, 2022 $0.000104
+5.63%
$197,392 $2,199
Jan 2, 2022 $0.0000975
+33.80%
$184,923 $2,892
Jan 1, 2022 $0.0000728
+51.81%
$138,144 $1,947
Dec 31, 2021 $0.0000479
+0.58%
$90,894 $840
Dec 30, 2021 $0.0000476
+2.96%
$90,276 $544
Dec 29, 2021 $0.0000462
-23.62%
$87,571 $2,484
Dec 28, 2021 $0.0000605
+14.37%
$114,730 $3,599
Dec 27, 2021 $0.0000396
-33.30%
$75,171 $3,899
Dec 26, 2021 $0.0000594
-0.57%
$112,739 $856
Dec 25, 2021 $0.0000599
+1.51%
$113,649 $1,963
Dec 24, 2021 $0.0000591
-10.78%
$112,079 $1,801
Dec 23, 2021 $0.0000661
+8.44%
$125,401 $1,820
Dec 22, 2021 $0.000061
-35.54%
$115,606 $1,724
Dec 21, 2021 $0.0000934
+0.54%
$177,053 $2,334
Dec 20, 2021 $0.0000925
+3.04%
$175,399 $3,606
Dec 19, 2021 $0.0000922
-0.90%
$174,861 $2,604
Dec 18, 2021 $0.0000916
-3.61%
$173,660 $2,233
Dec 17, 2021 $0.0000952
-1.08%
$180,600 $2,576
Dec 16, 2021 $0.000096
-21.90%
$182,041 $2,126
Dec 15, 2021 $0.000123
+6.66%
$232,855 $1,686
Dec 14, 2021 $0.000115
-1.48%
$218,468 $2,712
Dec 13, 2021 $0.000117
-7.77%
$222,798 $1,219
Dec 12, 2021 $0.000127
+2.19%
$241,614 $1,038
Dec 11, 2021 $0.000125
+3.15%
$236,250 $1,489
Dec 10, 2021 $0.00012
-5.71%
$228,352 $2,332
Dec 9, 2021 $0.000127
-14.56%
$240,278 $2,652
Dec 8, 2021 $0.000149
+2.62%
$283,469 $2,642
Dec 7, 2021 $0.000146
-1.70%
$276,121 $2,379
Dec 6, 2021 $0.000148
+0.67%
$280,400 $484
Dec 5, 2021 $0.000147
+16.63%
$278,224 $1,131
Dec 4, 2021 $0.000125
-2.58%
$237,381 $984
Dec 3, 2021 $0.000129
-3.61%
$244,455 $2,539
Dec 2, 2021 $0.000137
-14.47%
$259,540 $2,623
Dec 1, 2021 $0.00016
-0.93%
$303,510 $1,581
Nov 30, 2021 $0.000162
-17.60%
$308,137 $2,831