AiLink Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.000197
+1.32%
$ 373,890 $ 1,155
Nov 28, 2021 $ 0.000194
+6.92%
$ 367,339 $ 2,898
Nov 27, 2021 $ 0.000181
+9.15%
$ 342,898 $ 787
Nov 26, 2021 $ 0.000166
-15.43%
$ 313,908 $ 1,642
Nov 25, 2021 $ 0.000195
+9.01%
$ 369,875 $ 2,386
Nov 24, 2021 $ 0.000178
-10.07%
$ 336,739 $ 2,433
Nov 23, 2021 $ 0.000197
+91.55%
$ 373,997 $ 3,101
Nov 22, 2021 $ 0.000149
-26.05%
$ 281,937 $ 3,687
Nov 21, 2021 $ 0.000197
-23.50%
$ 372,955 $ 4,280
Nov 20, 2021 $ 0.00037
+611.65%
$ 702,330 $ 20,507
Nov 19, 2021 $ 0.000052
+13.91%
$ 98,546 $ 3,049
Nov 18, 2021 $ 0.0000455
-60.00%
$ 86,250 $ 3,106
Nov 17, 2021 $ 0.000114
-0.98%
$ 215,545 $ 2,291
Nov 16, 2021 $ 0.000115
-1.05%
$ 218,080 $ 3,338
Nov 15, 2021 $ 0.000117
-20.76%
$ 221,087 $ 1,804
Nov 14, 2021 $ 0.000147
+1.46%
$ 278,656 $ 2,706
Nov 13, 2021 $ 0.000145
+21.16%
$ 275,040 $ 2,404
Nov 12, 2021 $ 0.000123
+12.67%
$ 232,869 $ 2,153
Nov 11, 2021 $ 0.000109
-0.51%
$ 206,875 $ 439
Nov 10, 2021 $ 0.00011
-2.59%
$ 208,251 $ 2,749
Nov 9, 2021 $ 0.000115
+20.01%
$ 218,092 $ 2,919
Nov 8, 2021 $ 0.00009
-36.27%
$ 170,703 $ 2,597
Nov 7, 2021 $ 0.000141
-13.34%
$ 267,497 $ 2,812
Nov 6, 2021 $ 0.000163
+3.84%
$ 308,498 $ 3,723
Nov 5, 2021 $ 0.000157
-0.75%
$ 297,445 $ 2,209
Nov 4, 2021 $ 0.000154
+13.55%
$ 292,960 $ 1,232
Nov 3, 2021 $ 0.000159
+129.26%
$ 300,832 $ 4,926
Nov 2, 2021 $ 0.0000692
-12.43%
$ 131,242 $ 707
Nov 1, 2021 $ 0.0000791
+2.47%
$ 150,091 $ 2,909
Oct 31, 2021 $ 0.0000772
-16.16%
$ 146,374 $ 3,093
Oct 30, 2021 $ 0.0000932
-5.90%
$ 176,713 $ 726
Oct 29, 2021 $ 0.0000988
+1.17%
$ 187,386 $ 1,523
Oct 28, 2021 $ 0.0000996
+1.67%
$ 188,943 $ 1,963
Oct 27, 2021 $ 0.0000981
+5.54%
$ 186,083 $ 3,325
Oct 26, 2021 $ 0.0000822
-39.44%
$ 155,981 $ 1,689
Oct 25, 2021 $ 0.000134
+14.83%
$ 254,890 $ 4,266
Oct 24, 2021 $ 0.000117
+16.04%
$ 222,134 $ 1,494
Oct 23, 2021 $ 0.000101
+20.77%
$ 191,058 $ 3,275
Oct 22, 2021 $ 0.0000898
+64.86%
$ 170,273 $ 5,129
Oct 21, 2021 $ 0.0000545
+3.97%
$ 103,272 $ 7,118
Oct 20, 2021 $ 0.0000524
+64.53%
$ 99,368 $ 7,267
Oct 19, 2021 $ 0.0000318
+21.06%
$ 60,263 $ 2,462
Oct 18, 2021 $ 0.0000262
-12.76%
$ 49,728 $ 4,056
Oct 17, 2021 $ 0.0000296
-20.25%
$ 56,209 $ 3,028
Oct 16, 2021 $ 0.0000372
+24.95%
$ 70,581 $ 4,648
Oct 15, 2021 $ 0.0000298
-40.00%
$ 56,485 $ 5,179
Oct 14, 2021 $ 0.0000383
+45.27%
$ 72,583 $ 3,825
Oct 13, 2021 $ 0.0000403
-0.52%
$ 76,473 $ 3,589
Oct 12, 2021 $ 0.0000405
+0.47%
$ 76,821 $ 2,067
Oct 11, 2021 $ 0.0000403
+14.69%
$ 76,493 $ 57