Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiLink Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2021 $0.0000353
+35.15%
$66,907 $61
Oct 9, 2021 $0.0000261
+1.99%
$49,592 $112
Oct 8, 2021 $0.0000256
-25.52%
$48,610 $907
Oct 7, 2021 $0.0000344
+4.76%
$65,303 $4,845
Oct 6, 2021 $0.0000333
-6.11%
$63,231 $1,136
Oct 5, 2021 $0.0000355
+5.02%
$67,418 $4,177
Oct 4, 2021 $0.0000335
-15.48%
$63,529 $3,170
Oct 3, 2021 $0.0000396
+1.57%
$75,195 $2,637
Oct 2, 2021 $0.000039
+12.18%
$73,910 $2,409
Oct 1, 2021 $0.0000347
+15.49%
$65,800 $558
Sep 30, 2021 $0.00003
+40.47%
$56,955 $6,972
Sep 29, 2021 $0.0000214
-32.70%
$40,524 $315
Sep 28, 2021 $0.0000317
-4.16%
$60,085 $3,638
Sep 27, 2021 $0.0000332
+0.61%
$62,997 $3,358
Sep 26, 2021 $0.0000331
-2.52%
$62,704 $2,480
Sep 25, 2021 $0.000034
-0.02%
$64,529 $271
Sep 24, 2021 $0.000034
-6.36%
$64,396 $318
Sep 23, 2021 $0.0000363
+0.70%
$68,759 $2,693
Sep 22, 2021 $0.000036
+26.33%
$68,240 $2,436
Sep 21, 2021 $0.0000284
-6.39%
$53,813 $2,081
Sep 20, 2021 $0.0000303
-9.00%
$57,533 $1,870
Sep 19, 2021 $0.0000336
-13.39%
$63,702 $1,981
Sep 18, 2021 $0.0000387
-3.39%
$73,482 $1,328
Sep 17, 2021 $0.0000401
+23.44%
$76,039 $2,231
Sep 16, 2021 $0.0000407
-4.44%
$77,208 $2,293
Sep 15, 2021 $0.0000424
+4.65%
$80,415 $2,477
Sep 14, 2021 $0.0000403
+1.33%
$76,510 $291
Sep 13, 2021 $0.0000399
-1.84%
$75,652 $1,314
Sep 12, 2021 $0.0000407
+70.31%
$77,122 $669
Sep 11, 2021 $0.0000239
+32.32%
$45,256 $3,323
Sep 10, 2021 $0.000018
-34.42%
$34,152 $3,573
Sep 9, 2021 $0.0000209
-32.23%
$39,671 $4,450
Sep 8, 2021 $0.0000308
-9.55%
$58,372 $3,483
Sep 7, 2021 $0.000034
-26.62%
$64,482 $4,229
Sep 6, 2021 $0.0000468
-0.40%
$88,725 $2,976
Sep 5, 2021 $0.000047
+6.10%
$89,165 $3,505
Sep 4, 2021 $0.0000443
+17.35%
$84,022 $2,895
Sep 3, 2021 $0.0000378
-19.04%
$71,631 $6,032
Sep 2, 2021 $0.0000466
+125.71%
$88,458 $8,998
Sep 1, 2021 $0.0000206
-42.13%
$39,059 $4,504
Aug 31, 2021 $0.0000358
+7.70%
$67,808 $5,925
Aug 30, 2021 $0.0000332
-5.47%
$63,013 $4,145
Aug 29, 2021 $0.0000352
-19.08%
$66,750 $3,913
Aug 28, 2021 $0.0000434
+56.21%
$82,400 $2,421
Aug 27, 2021 $0.0000278
+4.13%
$52,629 $3,482
Aug 26, 2021 $0.0000268
-3.61%
$50,763 $0
Aug 25, 2021 $0.0000277
+2.62%
$52,619 $2
Aug 24, 2021 $0.000027
-6.63%
$51,185 $1,705
Aug 23, 2021 $0.0000289
-2.26%
$54,724 $690
Aug 22, 2021 $0.0000295
-1.66%
$55,936 $1