Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiLink Token Historical Data

ALI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $0.000121
-9.36%
$229,157 $3,094
Mar 2, 2021 $0.000133
-6.70%
$252,797 $969
Mar 1, 2021 $0.000143
+11.86%
$271,009 $3,277
Feb 28, 2021 $0.000128
-9.80%
$242,199 $1,666
Feb 27, 2021 $0.000142
-0.88%
$268,699 $1,197
Feb 26, 2021 $0.00014
-4.32%
$266,368 $2,169
Feb 25, 2021 $0.000148
+42.54%
$280,218 $1,448
Feb 24, 2021 $0.000104
+9.20%
$196,488 $359
Feb 23, 2021 $0.0000948
-29.03%
$179,851 $123
Feb 22, 2021 $0.000134
-5.72%
$253,381 $2,247
Feb 21, 2021 $0.000142
+0.61%
$269,163 $1,840
Feb 20, 2021 $0.000141
+80.60%
$267,564 $3,232
Feb 19, 2021 $0.0000781
+32.51%
$148,057 $930
Feb 18, 2021 $0.0000589
+14.21%
$111,757 $336
Feb 17, 2021 $0.0000515
+14.29%
$97,664 $1,940
Feb 16, 2021 $0.0000451
+1.96%
$85,580 $3,295
Feb 15, 2021 $0.0000443
-0.17%
$83,960 $580
Feb 14, 2021 $0.0000444
+0.60%
$84,120 $108
Feb 13, 2021 $0.0000441
+9.55%
$83,598 $2,176
Feb 12, 2021 $0.0000402
+19.00%
$76,291 $1,425
Feb 11, 2021 $0.0000338
+1.82%
$64,115 $2,795
Feb 10, 2021 $0.0000332
+25.52%
$62,979 $2,755
Feb 9, 2021 $0.0000265
-32.72%
$50,176 $3,092
Feb 8, 2021 $0.0000393
+4.43%
$74,502 $5,497
Feb 7, 2021 $0.0000376
-3.23%
$71,354 $4,044
Feb 6, 2021 $0.0000389
-2.56%
$73,694 $4,120
Feb 5, 2021 $0.0000399
-0.84%
$75,593 $1,835
Feb 4, 2021 $0.0000402
+1.28%
$76,237 $2,697
Feb 3, 2021 $0.0000397
-2.26%
$75,271 $5,031
Feb 2, 2021 $0.0000406
+58.55%
$77,054 $6,257
Feb 1, 2021 $0.0000256
+4.34%
$48,601 $5,668
Jan 30, 2021 $0.0000257
+5.62%
$48,747 $2,056
Jan 29, 2021 $0.0000243
+1.93%
$46,136 $8,776
Jan 28, 2021 $0.0000238
+5.72%
$45,189 $5,083
Jan 27, 2021 $0.0000225
-5.56%
$42,743 $4,591
Jan 26, 2021 $0.0000244
+4.36%
$46,246 $3,155
Jan 24, 2021 $0.0000281
+1.24%
$53,241 $1,729
Jan 23, 2021 $0.0000276
+0.72%
$52,360 $0
Jan 22, 2021 $0.0000274
+7.23%
$52,033 $4,011
Jan 21, 2021 $0.0000257
-13.12%
$48,723 $5,011
Jan 20, 2021 $0.0000303
-12.71%
$57,465 $3,861
Jan 19, 2021 $0.0000341
+7.15%
$64,690 $4,450
Jan 18, 2021 $0.0000318
-7.27%
$60,393 $3,795
Jan 17, 2021 $0.0000367
+36.00%
$69,551 $2,676
Jan 16, 2021 $0.0000266
+21.83%
$50,510 $4,149
Jan 15, 2021 $0.0000216
-5.39%
$40,979 $4,799
Jan 14, 2021 $0.0000228
+7.22%
$43,204 $2,660
Jan 13, 2021 $0.0000212
+0.70%
$40,275 $171
Jan 12, 2021 $0.0000211
-10.54%
$39,939 $2,104
Jan 11, 2021 $0.0000232
-36.97%
$44,064 $5,193