AiLink Token Historical Data

ALI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0000369
-1.60%
$ 69,996 $ 2,957
Jan 9, 2021 $ 0.0000375
+5.07%
$ 71,192 $ 2,534
Jan 8, 2021 $ 0.0000365
+31.81%
$ 69,159 $ 5,414
Jan 7, 2021 $ 0.0000277
-9.46%
$ 52,475 $ 1,498
Jan 6, 2021 $ 0.0000305
+9.62%
$ 57,897 $ 2,308
Jan 5, 2021 $ 0.0000279
+6.41%
$ 52,818 $ 2,378
Jan 4, 2021 $ 0.0000245
-2.03%
$ 46,431 $ 7,117
Jan 3, 2021 $ 0.000025
+27.54%
$ 47,404 $ 7,353
Jan 2, 2021 $ 0.0000196
+5.34%
$ 37,180 $ 9,030
Jan 1, 2021 $ 0.0000186
+0.10%
$ 35,278 $ 1,761
Dec 31, 2020 $ 0.0000186
-3.44%
$ 35,262 $ 208
Dec 30, 2020 $ 0.0000193
+2.45%
$ 36,526 $ 5,601
Dec 29, 2020 $ 0.0000183
-1.22%
$ 34,728 $ 2,609
Dec 28, 2020 $ 0.0000184
+8.10%
$ 34,821 $ 2,648
Dec 27, 2020 $ 0.0000168
-6.08%
$ 31,949 $ 4,416
Dec 26, 2020 $ 0.0000179
-0.99%
$ 33,907 $ 4,534
Dec 25, 2020 $ 0.000017
-0.48%
$ 32,309 $ 2,430
Dec 24, 2020 $ 0.0000172
+11.67%
$ 32,606 $ 2,833
Dec 23, 2020 $ 0.0000156
-15.91%
$ 29,648 $ 17,139
Dec 22, 2020 $ 0.0000181
+2.05%
$ 34,337 $ 14,507
Dec 21, 2020 $ 0.0000175
+0.85%
$ 33,238 $ 5,496
Dec 17, 2020 $ 0.00001
-25.11%
$ 19,033 $ 8,105
Dec 16, 2020 $ 0.000013
+7.26%
$ 24,641 $ 6,992
Dec 15, 2020 $ 0.0000121
+0.05%
$ 22,982 $ 4,812
Dec 14, 2020 $ 0.0000133
-15.23%
$ 25,214 $ 3,582
Dec 13, 2020 $ 0.0000159
+0.05%
$ 30,219 $ 5,865
Dec 12, 2020 $ 0.0000149
+2.55%
$ 28,206 $ 3,615
Dec 11, 2020 $ 0.0000143
-1.14%
$ 27,095 $ 5,086
Dec 10, 2020 $ 0.0000147
-1.55%
$ 27,897 $ 2,990
Dec 9, 2020 $ 0.0000151
+3.63%
$ 28,577 $ 2,044
Dec 8, 2020 $ 0.0000146
-5.79%
$ 27,727 $ 766
Dec 7, 2020 $ 0.0000155
-1.14%
$ 29,468 $ 4,907
Dec 6, 2020 $ 0.0000158
+3.88%
$ 29,927 $ 2,452
Dec 5, 2020 $ 0.000015
+4.02%
$ 28,456 $ 1,288
Dec 4, 2020 $ 0.0000144
-7.87%
$ 27,249 $ 2,594
Dec 3, 2020 $ 0.0000143
-21.15%
$ 27,186 $ 2,597
Dec 2, 2020 $ 0.0000162
-30.02%
$ 30,816 $ 747
Dec 1, 2020 $ 0.0000228
+13.27%
$ 43,165 $ 4,867
Nov 30, 2020 $ 0.000038
-31.81%
$ 72,130 $ 4,902
Nov 29, 2020 $ 0.0000558
+214.38%
$ 105,754 $ 9,624
Nov 28, 2020 $ 0.0000177
+3.87%
$ 33,635 $ 2,988
Nov 27, 2020 $ 0.0000171
+14.17%
$ 32,357 $ 2,536
Nov 26, 2020 $ 0.0000149
-18.30%
$ 28,326 $ 6,938
Nov 25, 2020 $ 0.0000183
-3.22%
$ 34,691 $ 3,755
Nov 24, 2020 $ 0.0000189
-0.88%
$ 35,836 $ 676
Nov 23, 2020 $ 0.0000191
+6.26%
$ 36,137 $ 3,938
Nov 22, 2020 $ 0.0000179
+1.62%
$ 34,013 $ 4,425
Nov 21, 2020 $ 0.0000177
+10.82%
$ 33,479 $ 3,960
Nov 20, 2020 $ 0.0000159
-7.94%
$ 30,203 $ 3,257
Nov 19, 2020 $ 0.0000173
-5.94%
$ 32,803 $ 2,496