AI Voice Agents Historical Data

AIVA Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00058
+8.89%
$ 579,917 $ 218,320
May 7, 2025 $ 0.000533
-2.98%
$ 532,777 $ 192,005
May 6, 2025 $ 0.00055
-3.29%
$ 549,647 $ 191,425
May 5, 2025 $ 0.000568
+5.72%
$ 568,374 $ 191,701
May 4, 2025 $ 0.000538
-11.20%
$ 538,101 $ 174,925
May 3, 2025 $ 0.000606
-3.34%
$ 605,509 $ 214,166
May 2, 2025 $ 0.000626
+0.65%
$ 625,947 $ 211,633
May 1, 2025 $ 0.000625
-9.78%
$ 621,502 $ 321,428
Apr 30, 2025 $ 0.000646
+19.69%
$ 646,319 $ 256,227
Apr 29, 2025 $ 0.000612
-5.36%
$ 612,000 $ 223,616
Apr 28, 2025 $ 0.000646
+4.89%
$ 646,320 $ 271,749
Apr 27, 2025 $ 0.000616
+2.30%
$ 615,930 $ 359,146
Apr 26, 2025 $ 0.000603
-6.97%
$ 603,315 $ 419,763
Apr 25, 2025 $ 0.000648
-6.85%
$ 647,763 $ 438,697
Apr 24, 2025 $ 0.000695
+6.59%
$ 695,375 $ 267,439
Apr 23, 2025 $ 0.00065
-13.13%
$ 650,102 $ 409,857
Apr 22, 2025 $ 0.000748
-2.86%
$ 747,748 $ 412,348
Apr 21, 2025 $ 0.000771
+54.41%
$ 770,517 $ 431,134
Apr 20, 2025 $ 0.000496
-20.44%
$ 496,063 $ 356,845
Apr 19, 2025 $ 0.000621
+1.53%
$ 621,260 $ 337,945
Apr 18, 2025 $ 0.00058
+31.87%
$ 580,231 $ 726,094
Apr 17, 2025 $ 0.000373
-8.73%
$ 373,291 $ 708,960
Apr 16, 2025 $ 0.000408
-21.07%
$ 408,288 $ 698,869
Apr 15, 2025 $ 0.000518
+13.03%
$ 518,000 $ 716,434
Apr 14, 2025 $ 0.000453
+59.63%
$ 453,359 $ 736,488
Apr 13, 2025 $ 0.000284
+5.09%
$ 284,000 $ 573,759
Apr 12, 2025 $ 0.00027
+0.20%
$ 270,237 $ 685,226
Apr 11, 2025 $ 0.00027
-2.28%
$ 269,704 $ 682,827
Apr 10, 2025 $ 0.000276
-2.82%
$ 276,000 $ 619,056
Apr 9, 2025 $ 0.000284
+9.78%
$ 284,012 $ 699,748
Apr 8, 2025 $ 0.000259
-13.28%
$ 258,713 $ 685,593
Apr 7, 2025 $ 0.000298
-5.99%
$ 298,327 $ 616,810
Apr 6, 2025 $ 0.000317
-15.07%
$ 317,059 $ 708,021
Apr 5, 2025 $ 0.000375
-1.46%
$ 374,756 $ 709,094
Apr 4, 2025 $ 0.00038
-3.46%
$ 380,300 $ 651,815
Apr 3, 2025 $ 0.000393
-5.22%
$ 393,342 $ 710,553
Apr 2, 2025 $ 0.000415
-2.18%
$ 415,023 $ 702,832
Apr 1, 2025 $ 0.000425
+7.24%
$ 424,995 $ 704,879
Mar 31, 2025 $ 0.000397
-1.25%
$ 397,007 $ 696,931
Mar 30, 2025 $ 0.000402
+0.50%
$ 402,034 $ 590,856
Mar 29, 2025 $ 0.0004
-3.23%
$ 400,021 $ 683,837
Mar 28, 2025 $ 0.000413
-16.35%
$ 412,672 $ 709,058
Mar 27, 2025 $ 0.000493
-0.90%
$ 493,304 $ 629,662
Mar 26, 2025 $ 0.000498
-6.48%
$ 497,770 $ 668,880
Mar 25, 2025 $ 0.000532
-4.20%
$ 532,236 $ 616,186
Mar 24, 2025 $ 0.000556
+3.41%
$ 555,580 $ 664,061
Mar 23, 2025 $ 0.000538
+2.46%
$ 537,831 $ 711,083
Mar 22, 2025 $ 0.000524
+4.96%
$ 524,092 $ 721,229
Mar 21, 2025 $ 0.000499
-1.08%
$ 499,337 $ 662,291
Mar 20, 2025 $ 0.000505
-16.63%
$ 504,799 $ 724,006