AI Voice Agents Historical Data

AIVA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000605
+2.60%
$ 605,186 $ 714,624
Mar 18, 2025 $ 0.00059
-5.91%
$ 589,860 $ 712,030
Mar 17, 2025 $ 0.000627
-0.72%
$ 626,607 $ 719,265
Mar 16, 2025 $ 0.000629
-6.16%
$ 629,017 $ 706,614
Mar 15, 2025 $ 0.000677
+2.02%
$ 677,402 $ 708,155
Mar 14, 2025 $ 0.00068
+12.76%
$ 679,659 $ 711,729
Mar 13, 2025 $ 0.000603
-0.94%
$ 603,007 $ 715,174
Mar 12, 2025 $ 0.00061
-2.17%
$ 610,126 $ 719,163
Mar 11, 2025 $ 0.000624
+7.57%
$ 623,643 $ 727,363
Mar 10, 2025 $ 0.00058
-13.92%
$ 579,748 $ 721,357
Mar 9, 2025 $ 0.000674
-20.76%
$ 673,508 $ 725,221
Mar 8, 2025 $ 0.00085
-1.93%
$ 849,656 $ 716,686
Mar 7, 2025 $ 0.000866
-7.89%
$ 866,092 $ 826,414
Mar 6, 2025 $ 0.000937
-2.00%
$ 936,638 $ 1.5 million
Mar 5, 2025 $ 0.000956
+13.70%
$ 955,734 $ 1.38 million
Mar 4, 2025 $ 0.000841
-7.78%
$ 840,551 $ 1.44 million
Mar 3, 2025 $ 0.000911
-17.86%
$ 911,425 $ 1.41 million
Mar 2, 2025 $ 0.00111
+8.12%
$ 1.11 million $ 1.42 million
Mar 1, 2025 $ 0.00103
-4.64%
$ 1.03 million $ 1.39 million
Feb 28, 2025 $ 0.00107
+3.85%
$ 1.07 million $ 1.44 million
Feb 27, 2025 $ 0.00103
-4.42%
$ 1.03 million $ 1.42 million
Feb 26, 2025 $ 0.00108
+2.62%
$ 1.08 million $ 1.41 million
Feb 25, 2025 $ 0.00106
+5.16%
$ 1.06 million $ 1.42 million
Feb 24, 2025 $ 0.00101
-15.93%
$ 1.01 million $ 1.46 million
Feb 23, 2025 $ 0.00119
+8.71%
$ 1.19 million $ 1.55 million
Feb 22, 2025 $ 0.0011
-5.00%
$ 1.1 million $ 1.43 million
Feb 21, 2025 $ 0.00115
-19.47%
$ 1.15 million $ 1.39 million
Feb 20, 2025 $ 0.00144
-3.04%
$ 1.44 million $ 1.31 million
Feb 19, 2025 $ 0.00148
+5.63%
$ 1.48 million $ 1.31 million
Feb 18, 2025 $ 0.0014
-3.84%
$ 1.4 million $ 1.39 million
Feb 17, 2025 $ 0.00146
-6.31%
$ 1.46 million $ 1.47 million
Feb 16, 2025 $ 0.00156
-21.01%
$ 1.56 million $ 1.54 million
Feb 15, 2025 $ 0.00198
-8.00%
$ 1.98 million $ 3.15 million
Feb 14, 2025 $ 0.00215
-2.62%
$ 2.15 million $ 5.1 million
Feb 13, 2025 $ 0.00221
-5.99%
$ 2.21 million $ 5.96 million
Feb 12, 2025 $ 0.00235
-8.25%
$ 2.35 million $ 5.93 million
Feb 11, 2025 $ 0.00256
+6.84%
$ 2.56 million $ 6.13 million
Feb 10, 2025 $ 0.0024
+2.51%
$ 2.4 million $ 5.08 million
Feb 9, 2025 $ 0.00234
+9.95%
$ 2.34 million $ 5.82 million
Feb 8, 2025 $ 0.00213
-1.68%
$ 2.13 million $ 5.01 million
Feb 7, 2025 $ 0.00216
-12.93%
$ 2.16 million $ 5.17 million
Feb 6, 2025 $ 0.00248
+2.17%
$ 2.48 million $ 5.03 million
Feb 5, 2025 $ 0.00243
-12.64%
$ 2.43 million $ 5.94 million
Feb 4, 2025 $ 0.00278
-4.76%
$ 2.78 million $ 5.89 million
Feb 3, 2025 $ 0.00292
+7.43%
$ 2.92 million $ 5.02 million
Feb 2, 2025 $ 0.00272
-16.58%
$ 2.72 million $ 5.14 million
Feb 1, 2025 $ 0.00325
-3.81%
$ 3.25 million $ 5.2 million
Jan 31, 2025 $ 0.00338
-17.86%
$ 3.38 million $ 4.93 million
Jan 30, 2025 $ 0.00412
+16.98%
$ 4.12 million $ 4.04 million
Jan 29, 2025 $ 0.00353
-16.67%
$ 3.53 million $ 3.53 million