WAGIE Historical Data

WAGIE
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅314
+0.00%
$ 3,135 $ 87
Apr 14, 2025 $ 0.0₅651
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0₅528
+0.00%
$ -- $ 55
Mar 31, 2025 $ 0.0₅688
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₅709
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0₅689
+0.00%
$ -- $ 69
Oct 27, 2024 $ 0.0000158
+4.13%
$ 15,781 $ 14
Oct 26, 2024 $ 0.0000151
+0.73%
$ 15,105 $ 130
Oct 19, 2024 $ 0.0000175
-0.10%
$ -- $ 157
Oct 18, 2024 $ 0.0000174
+0.88%
$ 17,442 $ 156
Oct 17, 2024 $ 0.0000173
-13.14%
$ 17,347 $ 41
Oct 16, 2024 $ 0.00002
+3.46%
$ 19,994 $ 817
Oct 12, 2024 $ 0.0000152
+1.16%
$ 15,186 $ 266
Oct 11, 2024 $ 0.000015
+9.24%
$ 15,018 $ 1,425
Oct 10, 2024 $ 0.0000137
-16.72%
$ 13,730 $ 2,320
Oct 9, 2024 $ 0.0000165
+41.95%
$ 16,523 $ 1,402
Oct 8, 2024 $ 0.0000116
+50.10%
$ 11,645 $ 1,642
Oct 7, 2024 $ 0.000012
+0.11%
$ -- $ 132
Oct 6, 2024 $ 0.000012
-4.42%
$ 12,020 $ 132
Oct 5, 2024 $ 0.0000126
+2.02%
$ 12,591 $ 311
Oct 4, 2024 $ 0.0000123
+21.96%
$ 12,343 $ 1,599
Oct 3, 2024 $ 0.0000101
-8.40%
$ 10,110 $ 747
Oct 2, 2024 $ 0.000011
-53.46%
$ 11,047 $ 2,817
Oct 1, 2024 $ 0.000053
-4.59%
$ 53,014 $ 505
Sep 30, 2024 $ 0.0000556
-32.57%
$ 55,578 $ 1,102
Sep 29, 2024 $ 0.0000824
-42.47%
$ 82,361 $ 11,190
Sep 28, 2024 $ 0.000143
-44.92%
$ 142,838 $ 11,576
Sep 27, 2024 $ 0.00026
-36.89%
$ 259,979 $ 10,725
Sep 26, 2024 $ 0.000412
-38.80%
$ 412,399 $ 49,772
Sep 25, 2024 $ 0.000679
+43.03%
$ 678,978 $ 192,253
Sep 24, 2024 $ 0.000475
+17.69%
$ 474,955 $ 150,353
Sep 23, 2024 $ 0.000404
-2.77%
$ 403,645 $ 127,163
Sep 22, 2024 $ 0.000424
+185.98%
$ 423,604 $ 53,422
Sep 21, 2024 $ 0.000148
-44.70%
$ 148,189 $ 80,943
Sep 20, 2024 $ 0.00105
+99.24%
$ 1.05 million $ 178,135
Download