GrafenoCoin Historical Data

GFNCASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.0₆253
+0.36%
$ 127 $ 2
Feb 21, 2020 $ 0.0₆252
-72.02%
$ 126 $ 2
Feb 20, 2020 $ 0.0₆902
-82.24%
$ 451 $ 42
Feb 19, 2020 $ 0.0₅508
-7.63%
$ 2,540 $ 5
Feb 18, 2020 $ 0.0₅248
-0.32%
$ 1,240 $ 0
Feb 17, 2020 $ 0.0₅249
+2.77%
$ 1,244 $ 0
Feb 16, 2020 $ 0.0₅55
-6.15%
$ 2,751 $ 6
Feb 15, 2020 $ 0.0₅586
+3.12%
$ 2,931 $ 7
Feb 11, 2020 $ 0.0₅591
+0.66%
$ 2,953 $ 4
Feb 10, 2020 $ 0.0₅587
-5.06%
$ 2,934 $ 4
Feb 9, 2020 $ 0.0₅356
+3.01%
$ 1,779 $ 0
Feb 8, 2020 $ 0.0₅345
+15.18%
$ 1,727 $ 0
Feb 7, 2020 $ 0.0₅3
-32.97%
$ 1,500 $ 1
Feb 6, 2020 $ 0.0₅447
+23.17%
$ 2,237 $ 0
Feb 5, 2020 $ 0.0₅441
+3.31%
$ 2,206 $ 2
Feb 4, 2020 $ 0.0₅427
+1.19%
$ 2,135 $ 2
Feb 3, 2020 $ 0.0₅422
-0.53%
$ 2,110 $ 0
Jan 31, 2020 $ 0.0₅444
-1.40%
$ 2,218 $ 0
Jan 30, 2020 $ 0.0₅45
+3.75%
$ 2,250 $ 0
Jan 29, 2020 $ 0.0₅434
+23.25%
$ 2,169 $ 2
Jan 28, 2020 $ 0.0₅274
+2.26%
$ 1,370 $ 0
Jan 27, 2020 $ 0.0₅268
+3.79%
$ 1,340 $ 0
Jan 26, 2020 $ 0.0₅258
+2.34%
$ 1,291 $ 0
Jan 25, 2020 $ 0.0₅477
-1.67%
$ 2,387 $ 0
Jan 24, 2020 $ 0.0₅485
-0.48%
$ 2,427 $ 0
Jan 23, 2020 $ 0.0₅488
+18.71%
$ 2,439 $ 0
Jan 22, 2020 $ 0.0₅411
+59.96%
$ 2,055 $ 1
Jan 21, 2020 $ 0.0₅257
-40.53%
$ 1,285 $ 0
Jan 20, 2020 $ 0.0₅432
+36.90%
$ 2,160 $ 0
Jan 19, 2020 $ 0.0₅315
-15.92%
$ 1,577 $ 3
Jan 18, 2020 $ 0.0₅375
+0.88%
$ 1,876 $ 2
Jan 16, 2020 $ 0.0₅45
-0.34%
$ 2,251 $ 0
Jan 15, 2020 $ 0.0₅452
+3.39%
$ 2,258 $ 0
Jan 14, 2020 $ 0.0₅437
-0.24%
$ 2,185 $ 0
Jan 13, 2020 $ 0.0₅196
-1.20%
$ 981 $ 0
Jan 12, 2020 $ 0.0₅199
-31.91%
$ 993 $ 0
Jan 11, 2020 $ 0.0₅292
-46.38%
$ 1,458 $ 0
Jan 10, 2020 $ 0.0₅544
+54.11%
$ 2,722 $ 14
Jan 9, 2020 $ 0.0₅353
+14.80%
$ 1,766 $ 2
Jan 8, 2020 $ 0.0₅308
-46.80%
$ 1,539 $ 1
Jan 7, 2020 $ 0.0₅579
+39.26%
$ 2,893 $ 1
Jan 6, 2020 $ 0.0₅416
+17.97%
$ 2,078 $ 0
Jan 5, 2020 $ 0.0₅352
+18.58%
$ 1,761 $ 39
Jan 4, 2020 $ 0.0₅297
+74.45%
$ 1,485 $ 23
Jan 3, 2020 $ 0.0₅17
-29.08%
$ 851 $ 0
Jan 2, 2020 $ 0.0₅24
-7.68%
$ 1,200 $ 1
Jan 1, 2020 $ 0.0₅108
-1.63%
$ 538 $ 0
Dec 31, 2019 $ 0.0₅109
-3.92%
$ 547 $ 0
Dec 30, 2019 $ 0.0₅114
-39.63%
$ 569 $ 1
Download