GrafenoCoin Historical Data

GFNCASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.0₆253
+0.36%
$127 $2
Feb 21, 2020 $0.0₆252
-72.02%
$126 $2
Feb 20, 2020 $0.0₆902
-82.24%
$451 $42
Feb 19, 2020 $0.0₅508
-7.63%
$2,540 $5
Feb 18, 2020 $0.0₅248
-0.32%
$1,240 $0
Feb 17, 2020 $0.0₅249
+2.77%
$1,244 $0
Feb 16, 2020 $0.0₅55
-6.15%
$2,751 $6
Feb 15, 2020 $0.0₅586
+3.12%
$2,931 $7
Feb 11, 2020 $0.0₅591
+0.66%
$2,953 $4
Feb 10, 2020 $0.0₅587
-5.06%
$2,934 $4
Feb 9, 2020 $0.0₅356
+3.01%
$1,779 $0
Feb 8, 2020 $0.0₅345
+15.18%
$1,727 $0
Feb 7, 2020 $0.0₅3
-32.97%
$1,500 $1
Feb 6, 2020 $0.0₅447
+23.17%
$2,237 $0
Feb 5, 2020 $0.0₅441
+3.31%
$2,206 $2
Feb 4, 2020 $0.0₅427
+1.19%
$2,135 $2
Feb 3, 2020 $0.0₅422
-0.53%
$2,110 $0
Jan 31, 2020 $0.0₅444
-1.40%
$2,218 $0
Jan 30, 2020 $0.0₅45
+3.75%
$2,250 $0
Jan 29, 2020 $0.0₅434
+23.25%
$2,169 $2
Jan 28, 2020 $0.0₅274
+2.26%
$1,370 $0
Jan 27, 2020 $0.0₅268
+3.79%
$1,340 $0
Jan 26, 2020 $0.0₅258
+2.34%
$1,291 $0
Jan 25, 2020 $0.0₅477
-1.67%
$2,387 $0
Jan 24, 2020 $0.0₅485
-0.48%
$2,427 $0
Jan 23, 2020 $0.0₅488
+18.71%
$2,439 $0
Jan 22, 2020 $0.0₅411
+59.96%
$2,055 $1
Jan 21, 2020 $0.0₅257
-40.53%
$1,285 $0
Jan 20, 2020 $0.0₅432
+36.90%
$2,160 $0
Jan 19, 2020 $0.0₅315
-15.92%
$1,577 $3
Jan 18, 2020 $0.0₅375
+0.88%
$1,876 $2
Jan 16, 2020 $0.0₅45
-0.34%
$2,251 $0
Jan 15, 2020 $0.0₅452
+3.39%
$2,258 $0
Jan 14, 2020 $0.0₅437
-0.24%
$2,185 $0
Jan 13, 2020 $0.0₅196
-1.20%
$981 $0
Jan 12, 2020 $0.0₅199
-31.91%
$993 $0
Jan 11, 2020 $0.0₅292
-46.38%
$1,458 $0
Jan 10, 2020 $0.0₅544
+54.11%
$2,722 $14
Jan 9, 2020 $0.0₅353
+14.80%
$1,766 $2
Jan 8, 2020 $0.0₅308
-46.80%
$1,539 $1
Jan 7, 2020 $0.0₅579
+39.26%
$2,893 $1
Jan 6, 2020 $0.0₅416
+17.97%
$2,078 $0
Jan 5, 2020 $0.0₅352
+18.58%
$1,761 $39
Jan 4, 2020 $0.0₅297
+74.45%
$1,485 $23
Jan 3, 2020 $0.0₅17
-29.08%
$851 $0
Jan 2, 2020 $0.0₅24
-7.68%
$1,200 $1
Jan 1, 2020 $0.0₅108
-1.63%
$538 $0
Dec 31, 2019 $0.0₅109
-3.92%
$547 $0
Dec 30, 2019 $0.0₅114
-39.63%
$569 $1
Download