GrafenoCoin Historical Data

GFNCASH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 17 $ 0.0₆253
-89.54%
$ 127 $ 52
Feb 10 $ 0.0₅55
-10.98%
$ 2,751 $ 21
Feb 3 $ 0.0₅356
-16.12%
$ 1,779 $ 7
Jan 27 $ 0.0₅444
+71.82%
$ 2,218 $ 2
Jan 20 $ 0.0₅258
-18.19%
$ 1,291 $ 1
Jan 13 $ 0.0₅315
+58.92%
$ 1,577 $ 5
Jan 6 $ 0.0₅199
-43.62%
$ 993 $ 18
Dec 30 $ 0.0₅352
+86.70%
$ 1,761 $ 64
Dec 23 $ 0.0₅189
+18.51%
$ 943 $ 7
Dec 16 $ 0.0₅129
-44.35%
$ 643 $ 3
Dec 9 $ 0.0₅231
+21.25%
$ 1,155 $ 3
Dec 2 $ 0.0₅191
+31.91%
$ 953 $ 3
Nov 25 $ 0.0₅144
-64.91%
$ 722 $ 7
Nov 18 $ 0.0₅412
+3.66%
$ 2,061 $ 1
Nov 11 $ 0.0₅398
+4.91%
$ 1,990 $ 2
Nov 4 $ 0.0₅38
-51.61%
$ 1,900 $ 13
Oct 28 $ 0.0₅785
-16.93%
$ 3,925 $ 18
Oct 21 $ 0.0₅946
+8.22%
$ 4,729 $ 156
Oct 14 $ 0.0₅874
+348.78%
$ 4,369 $ 522
Oct 7 $ 0.0₅194
+24.82%
$ 972 $ 50
Sep 30 $ 0.0₅156
+81.77%
$ 780 $ 12,713
Sep 23 $ 0.0₆859
-99.56%
$ 429 $ 2,039
Sep 16 $ 0.000196
-49.81%
$ 98,160 $ 11,557
Sep 9 $ 0.000391
+68.62%
$ 195,600 $ 116
Sep 2 $ 0.000237
-97.72%
$ 118,433 $ 784
Aug 26 $ 0.0104
+4,880.85%
$ 5.21 million $ 1,285
Aug 19 $ 0.000317
-36.77%
$ 158,378 $ 329
Aug 12 $ 0.000501
-28.84%
$ -- $ 3,982
Aug 5 $ 0.000704
+105.75%
$ -- $ 5,710
Jul 29 $ 0.000342
+25.62%
$ 171,136 $ 88
Jul 22 $ 0.000272
-1.77%
$ 136,236 $ 279
Jul 15 $ 0.000277
-22.30%
$ 138,694 $ 333
Jul 8 $ 0.000357
-38.87%
$ 178,491 $ 5,851
Jul 1 $ 0.000584
-99.54%
$ 291,991 $ 1,158
Jun 24 $ 0.13
-19.58%
$ 64.89 million $ 1,948
Jun 10 $ 0.17
+2.09%
$ 85.09 million $ 0
May 13 $ 0.487
+201.48%
$ 243.25 million $ 418
May 6 $ 0.161
-43.10%
$ 80.61 million $ 916
Apr 29 $ 0.283
-22.29%
$ 141.47 million $ 471
Apr 22 $ 0.363
+19.08%
$ 181.55 million $ 920
Apr 15 $ 0.305
-5.43%
$ 152.5 million $ 977
Download