GrafenoCoin Historical Data

GFNCASH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.0₆253
-89.54%
$127 $52
Feb 10 $0.0₅55
-10.98%
$2,751 $21
Feb 3 $0.0₅356
-16.12%
$1,779 $7
Jan 27 $0.0₅444
+71.82%
$2,218 $2
Jan 20 $0.0₅258
-18.19%
$1,291 $1
Jan 13 $0.0₅315
+58.92%
$1,577 $5
Jan 6 $0.0₅199
-43.62%
$993 $18
Dec 30 $0.0₅352
+86.70%
$1,761 $64
Dec 23 $0.0₅189
+18.51%
$943 $7
Dec 16 $0.0₅129
-44.35%
$643 $3
Dec 9 $0.0₅231
+21.25%
$1,155 $3
Dec 2 $0.0₅191
+31.91%
$953 $3
Nov 25 $0.0₅144
-64.91%
$722 $7
Nov 18 $0.0₅412
+3.66%
$2,061 $1
Nov 11 $0.0₅398
+4.91%
$1,990 $2
Nov 4 $0.0₅38
-51.61%
$1,900 $13
Oct 28 $0.0₅785
-16.93%
$3,925 $18
Oct 21 $0.0₅946
+8.22%
$4,729 $156
Oct 14 $0.0₅874
+348.78%
$4,369 $522
Oct 7 $0.0₅194
+24.82%
$972 $50
Sep 30 $0.0₅156
+81.77%
$780 $12,713
Sep 23 $0.0₆859
-99.56%
$429 $2,039
Sep 16 $0.000196
-49.81%
$98,160 $11,557
Sep 9 $0.000391
+68.62%
$195,600 $116
Sep 2 $0.000237
-97.72%
$118,433 $784
Aug 26 $0.0104
+4,880.85%
$5.21 million $1,285
Aug 19 $0.000317
-36.77%
$158,378 $329
Aug 12 $0.000501
-28.84%
$-- $3,982
Aug 5 $0.000704
+105.75%
$-- $5,710
Jul 29 $0.000342
+25.62%
$171,136 $88
Jul 22 $0.000272
-1.77%
$136,236 $279
Jul 15 $0.000277
-22.30%
$138,694 $333
Jul 8 $0.000357
-38.87%
$178,491 $5,851
Jul 1 $0.000584
-99.54%
$291,991 $1,158
Jun 24 $0.13
-19.58%
$64.89 million $1,948
Jun 10 $0.17
+2.09%
$85.09 million $0
May 13 $0.487
+201.48%
$243.25 million $418
May 6 $0.161
-43.10%
$80.61 million $916
Apr 29 $0.283
-22.29%
$141.47 million $471
Apr 22 $0.363
+19.08%
$181.55 million $920
Apr 15 $0.305
-5.43%
$152.5 million $977
Download