GrafenoCoin Historical Data

GFNCASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.0₅189
+131.63%
$943 $0
Dec 28, 2019 $0.0₆814
-68.38%
$407 $3
Dec 27, 2019 $0.0₅258
-1.96%
$1,288 $0.1
Dec 26, 2019 $0.0₅263
-11.90%
$1,314 $0.01
Dec 25, 2019 $0.0₅298
+26.32%
$1,489 $1
Dec 24, 2019 $0.0₅236
-18.52%
$1,179 $2
Dec 23, 2019 $0.0₅289
+81.84%
$1,447 $1
Dec 21, 2019 $0.0₅129
+1.23%
$643 $0.1
Dec 20, 2019 $0.0₅127
-5.14%
$635 $0
Dec 19, 2019 $0.0₅134
-44.89%
$670 $2
Dec 18, 2019 $0.0₅295
+27.04%
$1,475 $0
Dec 17, 2019 $0.0₅233
+83.18%
$1,163 $0
Dec 16, 2019 $0.0₅127
-45.05%
$635 $1
Dec 15, 2019 $0.0₅231
+29.24%
$1,155 $0
Dec 14, 2019 $0.0₅179
+23.33%
$894 $0
Dec 13, 2019 $0.0₅145
-21.32%
$725 $1
Dec 12, 2019 $0.0₅184
+0.72%
$921 $0
Dec 9, 2019 $0.0₅185
-2.84%
$926 $1
Dec 8, 2019 $0.0₅191
+4.27%
$953 $1
Dec 7, 2019 $0.0₅183
+285.26%
$913 $1
Dec 6, 2019 $0.0₆474
-84.43%
$237 $0
Dec 5, 2019 $0.0₅305
+0.20%
$1,527 $0
Dec 4, 2019 $0.0₅307
-21.84%
$1,536 $0
Dec 3, 2019 $0.0₅393
+46.07%
$1,966 $1
Dec 2, 2019 $0.0₅269
+86.30%
$1,345 $0
Dec 1, 2019 $0.0₅144
+42.15%
$722 $0.1
Nov 30, 2019 $0.0₅102
-47.57%
$509 $0
Nov 29, 2019 $0.0₅194
+158.53%
$972 $2
Nov 28, 2019 $0.0₆753
-76.93%
$376 $0
Nov 27, 2019 $0.0₅327
+4.62%
$1,635 $4
Nov 25, 2019 $0.0₅415
+0.83%
$2,076 $0
Nov 24, 2019 $0.0₅412
-0.11%
$2,061 $0
Nov 22, 2019 $0.0₅299
-1.34%
$1,497 $0
Nov 21, 2019 $0.0₅303
-8.09%
$1,517 $0
Nov 20, 2019 $0.0₅33
+5.57%
$1,649 $0.1
Nov 19, 2019 $0.0₅313
-19.24%
$1,564 $1
Nov 18, 2019 $0.0₅387
-2.60%
$1,936 $0
Nov 17, 2019 $0.0₅398
-27.22%
$1,990 $0
Nov 16, 2019 $0.0₅548
+66.41%
$2,739 $0
Nov 15, 2019 $0.0₅329
-0.12%
$1,645 $0
Nov 14, 2019 $0.0₅329
-41.14%
$1,646 $2
Nov 13, 2019 $0.0₅559
+68.22%
$2,797 $1
Nov 12, 2019 $0.0₅331
-40.45%
$1,655 $0.01
Nov 11, 2019 $0.0₅556
+46.52%
$2,780 $0
Nov 10, 2019 $0.0₅38
-47.74%
$1,900 $2
Nov 9, 2019 $0.0₅729
+97.92%
$3,643 $1
Nov 8, 2019 $0.0₅368
+10.87%
$1,841 $2
Nov 7, 2019 $0.0₅332
-39.98%
$1,658 $7
Nov 6, 2019 $0.0₅604
-0.94%
$3,018 $0
Nov 5, 2019 $0.0₅607
+8.78%
$3,033 $0