GrafenoCoin Historical Data

GFNCASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0₅189
+131.63%
$ 943 $ 0
Dec 28, 2019 $ 0.0₆814
-68.38%
$ 407 $ 3
Dec 27, 2019 $ 0.0₅258
-1.96%
$ 1,288 $ 0.1
Dec 26, 2019 $ 0.0₅263
-11.90%
$ 1,314 $ 0.01
Dec 25, 2019 $ 0.0₅298
+26.32%
$ 1,489 $ 1
Dec 24, 2019 $ 0.0₅236
-18.52%
$ 1,179 $ 2
Dec 23, 2019 $ 0.0₅289
+81.84%
$ 1,447 $ 1
Dec 21, 2019 $ 0.0₅129
+1.23%
$ 643 $ 0.1
Dec 20, 2019 $ 0.0₅127
-5.14%
$ 635 $ 0
Dec 19, 2019 $ 0.0₅134
-44.89%
$ 670 $ 2
Dec 18, 2019 $ 0.0₅295
+27.04%
$ 1,475 $ 0
Dec 17, 2019 $ 0.0₅233
+83.18%
$ 1,163 $ 0
Dec 16, 2019 $ 0.0₅127
-45.05%
$ 635 $ 1
Dec 15, 2019 $ 0.0₅231
+29.24%
$ 1,155 $ 0
Dec 14, 2019 $ 0.0₅179
+23.33%
$ 894 $ 0
Dec 13, 2019 $ 0.0₅145
-21.32%
$ 725 $ 1
Dec 12, 2019 $ 0.0₅184
+0.72%
$ 921 $ 0
Dec 9, 2019 $ 0.0₅185
-2.84%
$ 926 $ 1
Dec 8, 2019 $ 0.0₅191
+4.27%
$ 953 $ 1
Dec 7, 2019 $ 0.0₅183
+285.26%
$ 913 $ 1
Dec 6, 2019 $ 0.0₆474
-84.43%
$ 237 $ 0
Dec 5, 2019 $ 0.0₅305
+0.20%
$ 1,527 $ 0
Dec 4, 2019 $ 0.0₅307
-21.84%
$ 1,536 $ 0
Dec 3, 2019 $ 0.0₅393
+46.07%
$ 1,966 $ 1
Dec 2, 2019 $ 0.0₅269
+86.30%
$ 1,345 $ 0
Dec 1, 2019 $ 0.0₅144
+42.15%
$ 722 $ 0.1
Nov 30, 2019 $ 0.0₅102
-47.57%
$ 509 $ 0
Nov 29, 2019 $ 0.0₅194
+158.53%
$ 972 $ 2
Nov 28, 2019 $ 0.0₆753
-76.93%
$ 376 $ 0
Nov 27, 2019 $ 0.0₅327
+4.62%
$ 1,635 $ 4
Nov 25, 2019 $ 0.0₅415
+0.83%
$ 2,076 $ 0
Nov 24, 2019 $ 0.0₅412
-0.11%
$ 2,061 $ 0
Nov 22, 2019 $ 0.0₅299
-1.34%
$ 1,497 $ 0
Nov 21, 2019 $ 0.0₅303
-8.09%
$ 1,517 $ 0
Nov 20, 2019 $ 0.0₅33
+5.57%
$ 1,649 $ 0.1
Nov 19, 2019 $ 0.0₅313
-19.24%
$ 1,564 $ 1
Nov 18, 2019 $ 0.0₅387
-2.60%
$ 1,936 $ 0
Nov 17, 2019 $ 0.0₅398
-27.22%
$ 1,990 $ 0
Nov 16, 2019 $ 0.0₅548
+66.41%
$ 2,739 $ 0
Nov 15, 2019 $ 0.0₅329
-0.12%
$ 1,645 $ 0
Nov 14, 2019 $ 0.0₅329
-41.14%
$ 1,646 $ 2
Nov 13, 2019 $ 0.0₅559
+68.22%
$ 2,797 $ 1
Nov 12, 2019 $ 0.0₅331
-40.45%
$ 1,655 $ 0.01
Nov 11, 2019 $ 0.0₅556
+46.52%
$ 2,780 $ 0
Nov 10, 2019 $ 0.0₅38
-47.74%
$ 1,900 $ 2
Nov 9, 2019 $ 0.0₅729
+97.92%
$ 3,643 $ 1
Nov 8, 2019 $ 0.0₅368
+10.87%
$ 1,841 $ 2
Nov 7, 2019 $ 0.0₅332
-39.98%
$ 1,658 $ 7
Nov 6, 2019 $ 0.0₅604
-0.94%
$ 3,018 $ 0
Nov 5, 2019 $ 0.0₅607
+8.78%
$ 3,033 $ 0