GrafenoCoin Historical Data

GFNCASH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.0₅558
-28.99%
$2,788 $0
Nov 3, 2019 $0.0₅785
+34.84%
$3,925 $2
Nov 2, 2019 $0.0₅582
-21.33%
$2,911 $1
Nov 1, 2019 $0.0₅738
-20.81%
$3,690 $15
Oct 31, 2019 $0.0₅93
+16.09%
$4,649 $0
Oct 30, 2019 $0.0₅801
-14.37%
$4,005 $0
Oct 29, 2019 $0.0₅935
+14.71%
$4,674 $0
Oct 28, 2019 $0.0₅816
-13.69%
$4,078 $0
Oct 27, 2019 $0.0₅946
-13.39%
$4,729 $0
Oct 26, 2019 $0.0000109
+51.24%
$5,435 $50
Oct 25, 2019 $0.0₅719
+0.74%
$3,593 $30
Oct 24, 2019 $0.0₅713
+0.43%
$3,567 $24
Oct 23, 2019 $0.0₅71
-43.86%
$3,551 $4
Oct 22, 2019 $0.0₅883
+5.41%
$4,417 $1
Oct 21, 2019 $0.0₅835
-4.41%
$4,177 $47
Oct 20, 2019 $0.0₅874
+33.03%
$4,369 $69
Oct 19, 2019 $0.0₅656
+13.08%
$3,282 $3
Oct 18, 2019 $0.0₅58
+52.07%
$2,899 $61
Oct 17, 2019 $0.0₅381
-4.51%
$1,907 $39
Oct 16, 2019 $0.0₅399
+4.17%
$1,997 $47
Oct 15, 2019 $0.0₅383
-38.68%
$1,917 $232
Oct 14, 2019 $0.0₅626
+221.33%
$3,128 $71
Oct 13, 2019 $0.0₅194
+38.54%
$972 $20
Oct 12, 2019 $0.0₅161
-0.87%
$807 $0
Oct 11, 2019 $0.0₅163
-10.51%
$815 $0
Oct 10, 2019 $0.0₅182
+27.92%
$911 $12
Oct 9, 2019 $0.0₅142
+37.88%
$710 $3
Oct 8, 2019 $0.0₅103
-12.48%
$514 $1
Oct 7, 2019 $0.0₅117
-24.65%
$587 $13
Oct 6, 2019 $0.0₅156
-11.92%
$780 $22
Oct 5, 2019 $0.0₅177
-4.13%
$885 $2
Oct 4, 2019 $0.0₅185
+112.13%
$927 $116
Oct 3, 2019 $0.0₆874
+12.06%
$437 $8
Oct 2, 2019 $0.0₆78
+0.79%
$390 $8,837
Oct 1, 2019 $0.0₆771
-33.29%
$385 $3,520
Sep 30, 2019 $0.0₅116
+34.75%
$578 $209
Sep 29, 2019 $0.0₆859
-97.97%
$429 $71
Sep 28, 2019 $0.0000423
-23.26%
$21,135 $414
Sep 27, 2019 $0.0000551
+18.60%
$27,534 $0
Sep 26, 2019 $0.0000464
-30.13%
$23,201 $129
Sep 25, 2019 $0.0000664
-21.60%
$33,195 $295
Sep 24, 2019 $0.0000839
-51.34%
$41,926 $198
Sep 23, 2019 $0.000172
-12.20%
$86,183 $931
Sep 22, 2019 $0.000196
+34.26%
$98,160 $2,006
Sep 21, 2019 $0.000146
-27.48%
$73,110 $1,544
Sep 20, 2019 $0.000202
-5.79%
$100,808 $1,735
Sep 19, 2019 $0.000214
-25.49%
$107,013 $3,336
Sep 18, 2019 $0.000287
-20.52%
$143,638 $1,168
Sep 17, 2019 $0.000361
-36.42%
$180,686 $1,741
Sep 16, 2019 $0.000569
+45.42%
$284,415 $28