GrafenoCoin Historical Data

GFNCASH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0₅558
-28.99%
$ 2,788 $ 0
Nov 3, 2019 $ 0.0₅785
+34.84%
$ 3,925 $ 2
Nov 2, 2019 $ 0.0₅582
-21.33%
$ 2,911 $ 1
Nov 1, 2019 $ 0.0₅738
-20.81%
$ 3,690 $ 15
Oct 31, 2019 $ 0.0₅93
+16.09%
$ 4,649 $ 0
Oct 30, 2019 $ 0.0₅801
-14.37%
$ 4,005 $ 0
Oct 29, 2019 $ 0.0₅935
+14.71%
$ 4,674 $ 0
Oct 28, 2019 $ 0.0₅816
-13.69%
$ 4,078 $ 0
Oct 27, 2019 $ 0.0₅946
-13.39%
$ 4,729 $ 0
Oct 26, 2019 $ 0.0000109
+51.24%
$ 5,435 $ 50
Oct 25, 2019 $ 0.0₅719
+0.74%
$ 3,593 $ 30
Oct 24, 2019 $ 0.0₅713
+0.43%
$ 3,567 $ 24
Oct 23, 2019 $ 0.0₅71
-43.86%
$ 3,551 $ 4
Oct 22, 2019 $ 0.0₅883
+5.41%
$ 4,417 $ 1
Oct 21, 2019 $ 0.0₅835
-4.41%
$ 4,177 $ 47
Oct 20, 2019 $ 0.0₅874
+33.03%
$ 4,369 $ 69
Oct 19, 2019 $ 0.0₅656
+13.08%
$ 3,282 $ 3
Oct 18, 2019 $ 0.0₅58
+52.07%
$ 2,899 $ 61
Oct 17, 2019 $ 0.0₅381
-4.51%
$ 1,907 $ 39
Oct 16, 2019 $ 0.0₅399
+4.17%
$ 1,997 $ 47
Oct 15, 2019 $ 0.0₅383
-38.68%
$ 1,917 $ 232
Oct 14, 2019 $ 0.0₅626
+221.33%
$ 3,128 $ 71
Oct 13, 2019 $ 0.0₅194
+38.54%
$ 972 $ 20
Oct 12, 2019 $ 0.0₅161
-0.87%
$ 807 $ 0
Oct 11, 2019 $ 0.0₅163
-10.51%
$ 815 $ 0
Oct 10, 2019 $ 0.0₅182
+27.92%
$ 911 $ 12
Oct 9, 2019 $ 0.0₅142
+37.88%
$ 710 $ 3
Oct 8, 2019 $ 0.0₅103
-12.48%
$ 514 $ 1
Oct 7, 2019 $ 0.0₅117
-24.65%
$ 587 $ 13
Oct 6, 2019 $ 0.0₅156
-11.92%
$ 780 $ 22
Oct 5, 2019 $ 0.0₅177
-4.13%
$ 885 $ 2
Oct 4, 2019 $ 0.0₅185
+112.13%
$ 927 $ 116
Oct 3, 2019 $ 0.0₆874
+12.06%
$ 437 $ 8
Oct 2, 2019 $ 0.0₆78
+0.79%
$ 390 $ 8,837
Oct 1, 2019 $ 0.0₆771
-33.29%
$ 385 $ 3,520
Sep 30, 2019 $ 0.0₅116
+34.75%
$ 578 $ 209
Sep 29, 2019 $ 0.0₆859
-97.97%
$ 429 $ 71
Sep 28, 2019 $ 0.0000423
-23.26%
$ 21,135 $ 414
Sep 27, 2019 $ 0.0000551
+18.60%
$ 27,534 $ 0
Sep 26, 2019 $ 0.0000464
-30.13%
$ 23,201 $ 129
Sep 25, 2019 $ 0.0000664
-21.60%
$ 33,195 $ 295
Sep 24, 2019 $ 0.0000839
-51.34%
$ 41,926 $ 198
Sep 23, 2019 $ 0.000172
-12.20%
$ 86,183 $ 931
Sep 22, 2019 $ 0.000196
+34.26%
$ 98,160 $ 2,006
Sep 21, 2019 $ 0.000146
-27.48%
$ 73,110 $ 1,544
Sep 20, 2019 $ 0.000202
-5.79%
$ 100,808 $ 1,735
Sep 19, 2019 $ 0.000214
-25.49%
$ 107,013 $ 3,336
Sep 18, 2019 $ 0.000287
-20.52%
$ 143,638 $ 1,168
Sep 17, 2019 $ 0.000361
-36.42%
$ 180,686 $ 1,741
Sep 16, 2019 $ 0.000569
+45.42%
$ 284,415 $ 28