Coinranking
GrafenoCoin Historical Data
GFNCASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2019 | $0.000391 | -21.82% | ||
| Sep 14, 2019 | $0.0005 | -43.85% | ||
| Sep 13, 2019 | $0.000891 | +116.06% | ||
| Sep 12, 2019 | $0.000418 | +16.13% | ||
| Sep 11, 2019 | $0.000359 | -7.54% | ||
| Sep 10, 2019 | $0.000389 | -94.35% | ||
| Sep 9, 2019 | $0.00688 | +2,865.85% | ||
| Sep 8, 2019 | $0.000237 | -7.52% | ||
| Sep 7, 2019 | $0.000372 | -70.84% | ||
| Sep 6, 2019 | $0.00128 | -86.23% | ||
| Sep 5, 2019 | $0.00927 | +372.13% | ||
| Sep 4, 2019 | $0.00196 | -78.83% | ||
| Sep 3, 2019 | $0.00925 | -21.73% | ||
| Sep 2, 2019 | $0.0118 | +13.68% | ||
| Sep 1, 2019 | $0.0104 | +42.79% | ||
| Aug 31, 2019 | $0.0073 | +203.49% | ||
| Aug 30, 2019 | $0.0024 | -27.88% | ||
| Aug 29, 2019 | $0.00333 | -59.83% | ||
| Aug 28, 2019 | $0.0083 | +2,804.03% | ||
| Aug 27, 2019 | $0.000286 | -8.28% | ||
| Aug 26, 2019 | $0.00031 | +48.11% | ||
| Aug 25, 2019 | $0.000317 | -0.01% | ||
| Aug 24, 2019 | $0.000317 | -20.98% | ||
| Aug 23, 2019 | $0.000401 | -0.94% | ||
| Aug 22, 2019 | $0.000405 | +3.75% | ||
| Aug 21, 2019 | $0.00039 | -4.57% | ||
| Aug 20, 2019 | $0.000409 | -5.89% | ||
| Aug 19, 2019 | $0.000433 | -13.63% | ||
| Aug 18, 2019 | $0.000501 | -17.04% | ||
| Aug 17, 2019 | $0.000603 | +10.80% | ||
| Aug 16, 2019 | $0.000542 | -0.03% | ||
| Aug 15, 2019 | $0.00054 | +15.63% | ||
| Aug 14, 2019 | $0.000466 | -21.53% | ||
| Aug 13, 2019 | $0.000593 | -11.97% | ||
| Aug 12, 2019 | $0.000675 | -4.24% | ||
| Aug 11, 2019 | $0.000704 | +4.39% | ||
| Aug 10, 2019 | $0.000674 | +17.11% | ||
| Aug 9, 2019 | $0.000577 | -2.02% | ||
| Aug 8, 2019 | $0.00059 | -13.99% | ||
| Aug 7, 2019 | $0.000687 | +3.21% | ||
| Aug 6, 2019 | $0.000669 | +134.46% | ||
| Aug 5, 2019 | $0.000285 | -16.69% | ||
| Aug 4, 2019 | $0.000342 | -12.21% | ||
| Aug 3, 2019 | $0.00039 | +20.89% | ||
| Aug 2, 2019 | $0.000322 | -5.27% | ||
| Aug 1, 2019 | $0.00034 | -0.74% | ||
| Jul 31, 2019 | $0.000341 | +1.29% | ||
| Jul 30, 2019 | $0.000337 | +17.94% | ||
| Jul 29, 2019 | $0.000286 | +4.82% | ||
| Jul 28, 2019 | $0.000272 | -14.17% | ||