GrafenoCoin Historical Data

GFNCASH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000391
-21.82%
$ 195,600 $ 1
Sep 14, 2019 $ 0.0005
-43.85%
$ 250,150 $ 38
Sep 13, 2019 $ 0.000891
+116.06%
$ 445,588 $ 55
Sep 12, 2019 $ 0.000418
+16.13%
$ 209,225 $ 1
Sep 11, 2019 $ 0.000359
-7.54%
$ 179,741 $ 1
Sep 10, 2019 $ 0.000389
-94.35%
$ 194,725 $ 2
Sep 9, 2019 $ 0.00688
+2,865.85%
$ 3.44 million $ 19
Sep 8, 2019 $ 0.000237
-7.52%
$ 118,433 $ 1
Sep 7, 2019 $ 0.000372
-70.84%
$ 186,027 $ 30
Sep 6, 2019 $ 0.00128
-86.23%
$ 638,169 $ 4
Sep 5, 2019 $ 0.00927
+372.13%
$ 4.63 million $ 369
Sep 4, 2019 $ 0.00196
-78.83%
$ 978,724 $ 156
Sep 3, 2019 $ 0.00925
-21.73%
$ 4.62 million $ 210
Sep 2, 2019 $ 0.0118
+13.68%
$ 5.91 million $ 14
Sep 1, 2019 $ 0.0104
+42.79%
$ 5.21 million $ 447
Aug 31, 2019 $ 0.0073
+203.49%
$ 3.65 million $ 108
Aug 30, 2019 $ 0.0024
-27.88%
$ 1.2 million $ 154
Aug 29, 2019 $ 0.00333
-59.83%
$ 1.67 million $ 9
Aug 28, 2019 $ 0.0083
+2,804.03%
$ 4.15 million $ 117
Aug 27, 2019 $ 0.000286
-8.28%
$ 142,838 $ 436
Aug 26, 2019 $ 0.00031
+48.11%
$ 154,913 $ 14
Aug 25, 2019 $ 0.000317
-0.01%
$ 158,378 $ 3
Aug 24, 2019 $ 0.000317
-20.98%
$ 158,376 $ 1
Aug 23, 2019 $ 0.000401
-0.94%
$ 200,427 $ 278
Aug 22, 2019 $ 0.000405
+3.75%
$ 202,324 $ 44
Aug 21, 2019 $ 0.00039
-4.57%
$ 195,246 $ 1
Aug 20, 2019 $ 0.000409
-5.89%
$ 204,689 $ 1
Aug 19, 2019 $ 0.000433
-13.63%
$ 216,320 $ 0
Aug 18, 2019 $ 0.000501
-17.04%
$ 250,604 $ 342
Aug 17, 2019 $ 0.000603
+10.80%
$ 301,632 $ 8
Aug 16, 2019 $ 0.000542
-0.03%
$ 271,190 $ 226
Aug 15, 2019 $ 0.00054
+15.63%
$ 269,936 $ 1,544
Aug 14, 2019 $ 0.000466
-21.53%
$ 232,796 $ 443
Aug 13, 2019 $ 0.000593
-11.97%
$ 296,585 $ 75
Aug 12, 2019 $ 0.000675
-4.24%
$ 337,269 $ 1,344
Aug 11, 2019 $ 0.000704
+4.39%
$ 352,114 $ 164
Aug 10, 2019 $ 0.000674
+17.11%
$ 337,242 $ 888
Aug 9, 2019 $ 0.000577
-2.02%
$ 288,579 $ 165
Aug 8, 2019 $ 0.00059
-13.99%
$ 295,173 $ 342
Aug 7, 2019 $ 0.000687
+3.21%
$ 343,285 $ 2,752
Aug 6, 2019 $ 0.000669
+134.46%
$ 334,423 $ 1,381
Aug 5, 2019 $ 0.000285
-16.69%
$ 142,566 $ 18
Aug 4, 2019 $ 0.000342
-12.21%
$ 171,136 $ 1
Aug 3, 2019 $ 0.00039
+20.89%
$ 194,954 $ 1
Aug 2, 2019 $ 0.000322
-5.27%
$ 161,060 $ 1
Aug 1, 2019 $ 0.00034
-0.74%
$ 169,923 $ 1
Jul 31, 2019 $ 0.000341
+1.29%
$ 170,639 $ 1
Jul 30, 2019 $ 0.000337
+17.94%
$ 168,427 $ 70
Jul 29, 2019 $ 0.000286
+4.82%
$ 142,804 $ 14
Jul 28, 2019 $ 0.000272
-14.17%
$ 136,236 $ 1