GrafenoCoin Historical Data

GFNCASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.000317
-7.01%
$ 158,749 $ 41
Jul 26, 2019 $ 0.000341
+0.40%
$ 170,745 $ 3
Jul 25, 2019 $ 0.000344
-6.22%
$ 171,864 $ 25
Jul 24, 2019 $ 0.000298
-16.93%
$ 148,820 $ 19
Jul 23, 2019 $ 0.000359
-10.15%
$ 179,519 $ 0
Jul 22, 2019 $ 0.0004
+44.07%
$ 199,815 $ 190
Jul 21, 2019 $ 0.000277
-35.00%
$ 138,694 $ 19
Jul 20, 2019 $ 0.000427
+61.99%
$ 213,358 $ 116
Jul 19, 2019 $ 0.000263
-12.47%
$ 131,706 $ 20
Jul 18, 2019 $ 0.000301
-16.18%
$ 150,580 $ 7
Jul 17, 2019 $ 0.000359
+24.62%
$ 179,718 $ 131
Jul 16, 2019 $ 0.000289
-7.40%
$ 144,652 $ 4
Jul 15, 2019 $ 0.000312
-12.49%
$ 156,208 $ 36
Jul 14, 2019 $ 0.000357
+32.44%
$ 178,491 $ 124
Jul 13, 2019 $ 0.00027
-40.54%
$ 134,769 $ 1,910
Jul 12, 2019 $ 0.000455
+0.25%
$ 227,578 $ 86
Jul 11, 2019 $ 0.00035
-41.24%
$ 174,780 $ 331
Jul 10, 2019 $ 0.000595
-2.65%
$ 297,420 $ 398
Jul 9, 2019 $ 0.000611
-28.48%
$ 305,675 $ 464
Jul 8, 2019 $ 0.000777
+33.00%
$ 388,343 $ 2,539
Jul 7, 2019 $ 0.000584
-13.32%
$ 291,991 $ 238
Jul 6, 2019 $ 0.000674
-98.59%
$ 336,865 $ 919
Jul 5, 2019 $ 0.0484
-40.10%
$ 24.19 million $ 0
Jul 4, 2019 $ 0.0808
-40.51%
$ 40.38 million $ 1
Jul 2, 2019 $ 0.122
-5.63%
$ 60.99 million $ 0.00001
Jul 1, 2019 $ 0.129
+1.00%
$ 64.63 million $ 0
Jun 28, 2019 $ 0.13
+1.66%
$ 64.89 million $ 0
Jun 27, 2019 $ 0.128
-17.39%
$ 63.83 million $ 0
Jun 26, 2019 $ 0.155
-3.91%
$ 77.27 million $ 14
Jun 25, 2019 $ 0.161
-0.34%
$ 80.41 million $ 1,934
Jun 13, 2019 $ 0.17
-0.34%
$ 85.09 million $ 0
Jun 12, 2019 $ 0.171
+2.58%
$ 85.38 million $ 0
Jun 11, 2019 $ 0.166
-0.15%
$ 83.22 million $ 0
May 16, 2019 $ 0.487
-2.70%
$ 243.25 million $ 1
May 14, 2019 $ 1.01
-0.25%
$ 505.71 million $ 1
May 13, 2019 $ 1.65
+923.74%
$ 826.03 million $ 416
May 12, 2019 $ 0.161
-4.12%
$ 80.61 million $ 13
May 11, 2019 $ 0.168
+26.82%
$ 83.94 million $ 14
May 10, 2019 $ 0.132
-60.45%
$ 66.04 million $ 94
May 9, 2019 $ 0.335
+176.39%
$ 167.32 million $ 39
May 8, 2019 $ 0.121
+38.16%
$ 60.56 million $ 106
May 7, 2019 $ 0.0875
-59.77%
$ 43.75 million $ 28
May 6, 2019 $ 0.217
-23.28%
$ 108.7 million $ 622
May 5, 2019 $ 0.283
-12.02%
$ 141.47 million $ 7
May 4, 2019 $ 0.322
-8.25%
$ 160.78 million $ 13
May 3, 2019 $ 0.35
-0.75%
$ 175.24 million $ 193
May 2, 2019 $ 0.353
+60.14%
$ 176.61 million $ 87
May 1, 2019 $ 0.221
+8.12%
$ 110.41 million $ 96
Apr 30, 2019 $ 0.204
-37.67%
$ 102.07 million $ 53
Apr 29, 2019 $ 0.327
-10.08%
$ 163.71 million $ 23