GrafenoCoin Historical Data

GFNCASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.000317
-7.01%
$158,749 $41
Jul 26, 2019 $0.000341
+0.40%
$170,745 $3
Jul 25, 2019 $0.000344
-6.22%
$171,864 $25
Jul 24, 2019 $0.000298
-16.93%
$148,820 $19
Jul 23, 2019 $0.000359
-10.15%
$179,519 $0
Jul 22, 2019 $0.0004
+44.07%
$199,815 $190
Jul 21, 2019 $0.000277
-35.00%
$138,694 $19
Jul 20, 2019 $0.000427
+61.99%
$213,358 $116
Jul 19, 2019 $0.000263
-12.47%
$131,706 $20
Jul 18, 2019 $0.000301
-16.18%
$150,580 $7
Jul 17, 2019 $0.000359
+24.62%
$179,718 $131
Jul 16, 2019 $0.000289
-7.40%
$144,652 $4
Jul 15, 2019 $0.000312
-12.49%
$156,208 $36
Jul 14, 2019 $0.000357
+32.44%
$178,491 $124
Jul 13, 2019 $0.00027
-40.54%
$134,769 $1,910
Jul 12, 2019 $0.000455
+0.25%
$227,578 $86
Jul 11, 2019 $0.00035
-41.24%
$174,780 $331
Jul 10, 2019 $0.000595
-2.65%
$297,420 $398
Jul 9, 2019 $0.000611
-28.48%
$305,675 $464
Jul 8, 2019 $0.000777
+33.00%
$388,343 $2,539
Jul 7, 2019 $0.000584
-13.32%
$291,991 $238
Jul 6, 2019 $0.000674
-98.59%
$336,865 $919
Jul 5, 2019 $0.0484
-40.10%
$24.19 million $0
Jul 4, 2019 $0.0808
-40.51%
$40.38 million $1
Jul 2, 2019 $0.122
-5.63%
$60.99 million $0.00001
Jul 1, 2019 $0.129
+1.00%
$64.63 million $0
Jun 28, 2019 $0.13
+1.66%
$64.89 million $0
Jun 27, 2019 $0.128
-17.39%
$63.83 million $0
Jun 26, 2019 $0.155
-3.91%
$77.27 million $14
Jun 25, 2019 $0.161
-0.34%
$80.41 million $1,934
Jun 13, 2019 $0.17
-0.34%
$85.09 million $0
Jun 12, 2019 $0.171
+2.58%
$85.38 million $0
Jun 11, 2019 $0.166
-0.15%
$83.22 million $0
May 16, 2019 $0.487
-2.70%
$243.25 million $1
May 14, 2019 $1.01
-0.25%
$505.71 million $1
May 13, 2019 $1.65
+923.74%
$826.03 million $416
May 12, 2019 $0.161
-4.12%
$80.61 million $13
May 11, 2019 $0.168
+26.82%
$83.94 million $14
May 10, 2019 $0.132
-60.45%
$66.04 million $94
May 9, 2019 $0.335
+176.39%
$167.32 million $39
May 8, 2019 $0.121
+38.16%
$60.56 million $106
May 7, 2019 $0.0875
-59.77%
$43.75 million $28
May 6, 2019 $0.217
-23.28%
$108.7 million $622
May 5, 2019 $0.283
-12.02%
$141.47 million $7
May 4, 2019 $0.322
-8.25%
$160.78 million $13
May 3, 2019 $0.35
-0.75%
$175.24 million $193
May 2, 2019 $0.353
+60.14%
$176.61 million $87
May 1, 2019 $0.221
+8.12%
$110.41 million $96
Apr 30, 2019 $0.204
-37.67%
$102.07 million $53
Apr 29, 2019 $0.327
-10.08%
$163.71 million $23