GrafenoCoin Historical Data

GFNCASH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.363
+79.84%
$181.55 million $189
Apr 27, 2019 $0.202
-44.08%
$100.99 million $32
Apr 26, 2019 $0.361
+12.72%
$180.59 million $230
Apr 25, 2019 $0.241
-18.80%
$120.57 million $113
Apr 24, 2019 $0.297
-4.11%
$148.61 million $149
Apr 23, 2019 $0.31
+7.18%
$154.95 million $194
Apr 22, 2019 $0.279
-8.41%
$139.64 million $12
Apr 21, 2019 $0.305
+5.24%
$152.5 million $42
Apr 20, 2019 $0.29
-15.58%
$144.93 million $33
Apr 19, 2019 $0.343
-0.23%
$171.7 million $262
Apr 18, 2019 $0.364
+10.43%
$182.09 million $599
Apr 17, 2019 $0.33
-1.04%
$164.87 million $23
Apr 16, 2019 $0.333
+3.30%
$-- $19
Download