GrafenoCoin Historical Data

GFNCASH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.363
+79.84%
$ 181.55 million $ 189
Apr 27, 2019 $ 0.202
-44.08%
$ 100.99 million $ 32
Apr 26, 2019 $ 0.361
+12.72%
$ 180.59 million $ 230
Apr 25, 2019 $ 0.241
-18.80%
$ 120.57 million $ 113
Apr 24, 2019 $ 0.297
-4.11%
$ 148.61 million $ 149
Apr 23, 2019 $ 0.31
+7.18%
$ 154.95 million $ 194
Apr 22, 2019 $ 0.279
-8.41%
$ 139.64 million $ 12
Apr 21, 2019 $ 0.305
+5.24%
$ 152.5 million $ 42
Apr 20, 2019 $ 0.29
-15.58%
$ 144.93 million $ 33
Apr 19, 2019 $ 0.343
-0.23%
$ 171.7 million $ 262
Apr 18, 2019 $ 0.364
+10.43%
$ 182.09 million $ 599
Apr 17, 2019 $ 0.33
-1.04%
$ 164.87 million $ 23
Apr 16, 2019 $ 0.333
+3.30%
$ -- $ 19
Download