Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arrky Historical Data

ARRKY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.0₆543
+0.00%
$-- $8
Aug 27, 1 AM $0.0₆525
+0.00%
$-- $16
Aug 26, 3 PM $0.0₆504
-0.12%
$-- $26
Aug 26, 9 AM $0.0₆517
+0.00%
$-- $26
Aug 26, 7 AM $0.0₆522
+0.00%
$-- $22
Aug 25, 8 PM $0.0₆522
+0.00%
$-- $40
Aug 25, 4 PM $0.0₆541
+0.00%
$-- $34
Aug 25, 10 AM $0.0₆551
+0.00%
$-- $27
Aug 25, 7 AM $0.0₆565
+0.00%
$-- $26
Aug 25, 3 AM $0.0₆581
+0.00%
$-- $18
Aug 25, 2 AM $0.0₆573
+0.00%
$-- $9
Aug 24, 11 PM $0.0₆55
+0.00%
$-- $10
Aug 24, 8 AM $0.0₆548
+0.00%
$-- $26
Aug 24, 12 AM $0.0₆552
+0.00%
$-- $52
Aug 23, 11 PM $0.0₆561
+0.00%
$-- $48
Aug 23, 9 PM $0.0₆577
+0.00%
$-- $43
Aug 23, 4 PM $0.0₆558
+0.00%
$-- $46
Aug 23, 10 AM $0.0₆55
+0.00%
$-- $42
Aug 23, 6 AM $0.0₆529
-0.68%
$-- $70
Aug 23, 5 AM $0.0₆552
+0.00%
$-- $58
Aug 23, 4 AM $0.0₆542
+0.00%
$-- $77
Aug 22, 6 PM $0.0₆554
+0.00%
$-- $159
Aug 22, 4 PM $0.0₆566
+0.00%
$-- $198
Aug 22, 2 PM $0.0₆545
+0.00%
$-- $206
Aug 22, 8 AM $0.0₆555
+0.00%
$-- $221
Aug 22, 7 AM $0.0₆567
-0.36%
$-- $218
Aug 22, 6 AM $0.0₆562
+0.00%
$-- $195
Aug 22, 5 AM $0.0₆555
+0.00%
$-- $176
Aug 22, 4 AM $0.0₆615
+2.39%
$-- $191
Aug 22, 3 AM $0.0₆591
+0.00%
$-- $165
Aug 22, 2 AM $0.0₆578
+0.00%
$-- $152
Aug 21, 11 PM $0.0₆571
+0.00%
$-- $149
Aug 21, 10 PM $0.0₆56
+0.00%
$-- $134
Aug 21, 7 PM $0.0₆519
+0.95%
$-- $130
Aug 21, 6 PM $0.0₆536
-2.48%
$-- $111
Aug 21, 5 PM $0.0₆54
+2.49%
$-- $87
Aug 21, 3 PM $0.0₆51
+0.00%
$-- $55
Aug 21, 10 AM $0.0₆493
+0.00%
$-- $36
Aug 21, 6 AM $0.0₆468
+0.00%
$-- $67
Aug 21, 5 AM $0.0₆46
+0.00%
$-- $60
Aug 21, 4 AM $0.0₆453
+0.00%
$-- $54
Aug 21, 1 AM $0.0₆439
+0.00%
$-- $50
Aug 20, 11 PM $0.0₆445
+0.00%
$-- $47
Aug 20, 8 PM $0.0₆438
-0.16%
$-- $44
Aug 20, 7 PM $0.0₆429
+0.00%
$-- $35
Aug 20, 10 AM $0.0₆422
+0.00%
$-- $49
Aug 20, 8 AM $0.0₆431
+2.29%
$-- $39
Aug 20, 7 AM $0.0₆406
+0.00%
$-- $21
Aug 16, 10 PM $0.0₆351
+0.00%
$-- $8
Aug 16, 8 PM $0.0₆357
+0.00%
$-- $4