Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Rexcoin Historical Data

TREX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.542
-12.84%
$50.37 million $460,470
Mar 6, 2026 $0.621
+4.42%
$57.78 million $570,281
Mar 5, 2026 $0.595
+19.48%
$55.34 million $401,858
Mar 4, 2026 $0.498
+28.41%
$46.31 million $287,111
Mar 3, 2026 $0.388
+7.83%
$36.08 million $113,526
Mar 2, 2026 $0.361
+7.61%
$33.58 million $98,230
Mar 1, 2026 $0.335
-0.68%
$31.18 million $134,484
Feb 28, 2026 $0.337
+11.79%
$31.37 million $118,508
Feb 27, 2026 $0.298
+7.87%
$27.68 million $309,981
Feb 26, 2026 $0.296
-8.90%
$-- $36,160
Feb 25, 2026 $0.327
+36.42%
$30.43 million $564,433
Feb 24, 2026 $0.24
+28.59%
$22.31 million $204,487
Feb 23, 2026 $0.19
+3.92%
$17.7 million $34,102
Feb 22, 2026 $0.183
+19.80%
$17.04 million $27,826
Feb 21, 2026 $0.153
+2.32%
$14.23 million $8,005
Feb 20, 2026 $0.15
+5.10%
$13.91 million $30,150
Feb 19, 2026 $0.138
-0.79%
$-- $564
Feb 18, 2026 $0.139
+0.69%
$12.94 million $10,781
Feb 17, 2026 $0.138
+0.67%
$12.85 million $5,230
Feb 16, 2026 $0.137
+3.67%
$12.76 million $10,897
Feb 15, 2026 $0.132
-0.48%
$12.31 million $24,209
Feb 14, 2026 $0.133
+1.91%
$12.36 million $13,203
Feb 13, 2026 $0.13
+2.21%
$12.13 million $12,766
Feb 12, 2026 $0.128
-2.72%
$11.87 million $7,282
Feb 11, 2026 $0.131
-3.72%
$12.21 million $16,627
Feb 10, 2026 $0.136
-2.08%
$12.68 million $205,197
Feb 9, 2026 $0.139
+18.19%
$12.95 million $189,986
Feb 8, 2026 $0.118
+37.26%
$10.97 million $110,245
Feb 7, 2026 $0.0857
-0.22%
$7.97 million $296
Feb 6, 2026 $0.0859
+12.91%
$7.99 million $8,370
Feb 5, 2026 $0.0783
-11.98%
$7.29 million $9,612
Feb 4, 2026 $0.089
+10.18%
$8.28 million $57,163
Feb 3, 2026 $0.0808
-5.64%
$7.52 million $2,415
Feb 2, 2026 $0.0887
+4.25%
$-- $7,741
Feb 1, 2026 $0.0856
-10.60%
$7.97 million $5,166
Jan 31, 2026 $0.0958
-11.12%
$8.91 million $8,196
Jan 30, 2026 $0.112
-2.06%
$-- $2,964
Jan 29, 2026 $0.126
-2.35%
$-- $2,895
Jan 28, 2026 $0.129
-2.67%
$12.04 million $4,941
Jan 27, 2026 $0.133
+1.37%
$12.37 million $12,391
Jan 26, 2026 $0.135
+3.20%
$-- $50,997
Jan 25, 2026 $0.13
-8.97%
$12.14 million $5,147
Jan 24, 2026 $0.144
-1.16%
$13.38 million $7,486
Jan 23, 2026 $0.146
+0.09%
$13.55 million $7,854
Jan 22, 2026 $0.145
-0.67%
$13.53 million $25,125
Jan 19, 2026 $0.171
-2.60%
$-- $6,977
Jan 18, 2026 $0.176
-3.13%
$16.36 million $11,470
Jan 17, 2026 $0.181
+3.37%
$16.87 million $15,343
Jan 16, 2026 $0.175
-2.29%
$16.25 million $9,622
Jan 15, 2026 $0.179
-3.07%
$16.63 million $119,603