Battle Bulls Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Today $ 296.15
+0.00%
$ 990,034 $ 54,404
Yesterday $ 289.77
+1.28%
$ 968,645 $ 51,201
Jul 19, 2026 $ 286.12
-0.54%
$ 956,146 $ 45,937
Jul 18, 2026 $ 287.68
+1.54%
$ 961,427 $ 53,762
Jul 17, 2026 $ 283.31
+0.91%
$ 946,822 $ 40,038
Jul 16, 2026 $ 280.75
-1.54%
$ 938,267 $ 57,394
Jul 15, 2026 $ 285.28
+0.26%
$ 952,971 $ 38,603
Jul 14, 2026 $ 284.52
+3.06%
$ 950,933 $ 59,334
Jul 13, 2026 $ 276.08
-2.73%
$ 922,659 $ 50,780
Jul 12, 2026 $ 283.86
-0.11%
$ 948,526 $ 44,105
Jul 11, 2026 $ 284.26
+0.01%
$ 949,730 $ 43,630
Jul 10, 2026 $ 284.26
+1.35%
$ 949,863 $ 60,000
Jul 9, 2026 $ 280.5
+1.64%
$ 937,331 $ 45,796
Jul 8, 2026 $ 276.03
-1.83%
$ 922,492 $ 48,023
Jul 7, 2026 $ 281.18
-0.97%
$ 939,670 $ 61,321
Jul 6, 2026 $ 283.92
-2.51%
$ 948,861 $ 50,109
Jul 5, 2026 $ 291.22
+0.75%
$ 973,257 $ 38,617
Jul 4, 2026 $ 289.06
+0.64%
$ 966,039 $ 46,434
Jul 3, 2026 $ 287.2
+2.14%
$ 959,889 $ 59,897
Jul 2, 2026 $ 281.19
+2.46%
$ 939,737 $ 48,780
Jul 1, 2026 $ 274.37
+2.29%
$ 916,945 $ 45,700
Jun 30, 2026 $ 269.37
-2.07%
$ 900,235 $ 59,019
Jun 29, 2026 $ 275.1
-1.45%
$ 919,284 $ 49,928
Jun 28, 2026 $ 279.16
-0.48%
$ 932,953 $ 52,244
Jun 27, 2026 $ 280.52
+0.21%
$ 937,498 $ 47,252
Jun 26, 2026 $ 279.99
-0.96%
$ 935,727 $ 51,971
Jun 25, 2026 $ 282.71
+0.32%
$ 944,817 $ 53,807
Jun 24, 2026 $ 281.8
-2.30%
$ 941,776 $ 53,739
Jun 23, 2026 $ 288.44
-0.53%
$ 963,966 $ 52,517
Jun 22, 2026 $ 289.97
+4.08%
$ 969,080 $ 110,978
Jun 21, 2026 $ 278.65
-1.63%
$ 931,248 $ 58,883
Jun 20, 2026 $ 283.27
+1.59%
$ 946,688 $ 44,181
Jun 19, 2026 $ 278.85
+0.94%
$ 931,917 $ 56,731
Jun 18, 2026 $ 276.28
-2.52%
$ 923,328 $ 51,628
Jun 17, 2026 $ 283.5
-3.06%
$ 947,457 $ 45,345
Jun 16, 2026 $ 292.45
-3.65%
$ 977,368 $ 54,137
Jun 15, 2026 $ 303.48
-1.17%
$ 1.01 million $ 44,924
Jun 14, 2026 $ 307.08
+0.08%
$ 1.03 million $ 48,735
Jun 13, 2026 $ 306.8
+1.35%
$ 1.03 million $ 53,647
Jun 12, 2026 $ 302.71
-0.11%
$ 1.01 million $ 40,261
Jun 11, 2026 $ 303.05
+3.41%
$ 1.01 million $ 51,263
Jun 10, 2026 $ 293.02
-0.68%
$ 979,273 $ 54,083
Jun 9, 2026 $ 295.08
-2.01%
$ 986,157 $ 40,293
Jun 8, 2026 $ 301.16
-0.31%
$ 1.01 million $ 52,451
Jun 7, 2026 $ 302.01
+4.44%
$ 1.01 million $ 55,984
Jun 6, 2026 $ 289.17
-0.35%
$ 966,406 $ 43,760
Jun 5, 2026 $ 290.25
-4.66%
$ 970,015 $ 56,981
Jun 4, 2026 $ 304.45
-0.58%
$ 1.02 million $ 53,085
Jun 3, 2026 $ 306.16
-1.70%
$ 1.02 million $ 49,642
Jun 2, 2026 $ 311.44
-5.64%
$ 1.04 million $ 43,374
Download