Battle Bulls Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 351.61
+0.00%
$ 1.18 million $ 60,526
Today, at 7 AM $ 351.75
+0.00%
$ 1.18 million $ 60,797
Today, at 6 AM $ 351.76
+0.03%
$ 1.18 million $ 61,108
Today, at 5 AM $ 351.67
+0.12%
$ 1.18 million $ 61,773
Today, at 4 AM $ 351.33
-0.08%
$ 1.17 million $ 59,817
Today, at 3 AM $ 351.56
+0.05%
$ 1.17 million $ 57,455
Today, at 2 AM $ 351.47
+0.08%
$ 1.17 million $ 57,547
Today, at 1 AM $ 351.19
-0.06%
$ 1.17 million $ 52,757
Yesterday, at 12 AM $ 351.45
+0.00%
$ 1.17 million $ 47,989
Yesterday, at 11 PM $ 351.39
-0.06%
$ 1.17 million $ 48,229
Yesterday, at 10 PM $ 351.56
-0.57%
$ 1.17 million $ 49,220
Yesterday, at 9 PM $ 353.66
-0.09%
$ 1.18 million $ 50,287
Yesterday, at 8 PM $ 353.89
+0.71%
$ 1.18 million $ 51,250
Yesterday, at 7 PM $ 351.38
-0.09%
$ 1.17 million $ 53,490
Yesterday, at 6 PM $ 351.65
+0.00%
$ 1.18 million $ 53,333
Yesterday, at 5 PM $ 351.65
+0.03%
$ 1.18 million $ 54,329
Yesterday, at 4 PM $ 351.56
+0.78%
$ 1.17 million $ 55,939
Yesterday, at 3 PM $ 348.85
-0.73%
$ 1.17 million $ 55,014
Yesterday, at 2 PM $ 351.46
+0.78%
$ 1.17 million $ 54,382
Yesterday, at 1 PM $ 346.78
-0.65%
$ 1.16 million $ 52,698
Yesterday, at 12 PM $ 349.01
+0.73%
$ 1.17 million $ 51,184
Yesterday, at 11 AM $ 346.48
+0.48%
$ 1.16 million $ 49,775
Yesterday, at 10 AM $ 344.86
+0.05%
$ 1.15 million $ 48,350
Yesterday, at 9 AM $ 344.67
+0.07%
$ 1.15 million $ 47,237
Yesterday, at 8 AM $ 344.44
+0.03%
$ 1.15 million $ 45,589
Yesterday, at 7 AM $ 344.35
-0.70%
$ 1.15 million $ 44,167
Yesterday, at 6 AM $ 346.69
-0.02%
$ 1.16 million $ 43,217
Yesterday, at 5 AM $ 346.76
+0.04%
$ 1.16 million $ 42,258
Yesterday, at 4 AM $ 346.64
-0.06%
$ 1.16 million $ 42,729
Yesterday, at 3 AM $ 346.8
+0.08%
$ 1.16 million $ 45,397
Yesterday, at 2 AM $ 346.57
+0.03%
$ 1.16 million $ 45,060
Yesterday, at 1 AM $ 346.42
+0.00%
$ 1.16 million $ 45,775
Apr 10, 12 AM $ 346.41
-0.12%
$ 1.16 million $ 45,171
Apr 9, 11 PM $ 346.88
-0.49%
$ 1.16 million $ 46,132
Apr 9, 10 PM $ 348.73
-0.09%
$ 1.17 million $ 48,638
Apr 9, 9 PM $ 349.04
+0.40%
$ 1.17 million $ 47,785
Apr 9, 8 PM $ 347.62
-0.03%
$ 1.16 million $ 49,647
Apr 9, 7 PM $ 347.71
+0.09%
$ 1.16 million $ 46,665
Apr 9, 6 PM $ 347.39
-0.10%
$ 1.16 million $ 46,100
Apr 9, 5 PM $ 347.73
+0.04%
$ 1.16 million $ 44,552
Apr 9, 4 PM $ 347.63
-0.09%
$ 1.16 million $ 42,266
Apr 9, 3 PM $ 347.94
+1.61%
$ 1.16 million $ 43,895
Apr 9, 2 PM $ 342.43
+0.10%
$ 1.14 million $ 50,198
Apr 9, 1 PM $ 342.08
-0.02%
$ 1.14 million $ 54,709
Apr 9, 12 PM $ 342.12
-0.03%
$ 1.14 million $ 56,300
Apr 9, 11 AM $ 342.13
-0.72%
$ 1.14 million $ 56,812
Apr 9, 10 AM $ 344.57
-0.09%
$ 1.15 million $ 57,026
Apr 9, 9 AM $ 344.88
+0.71%
$ 1.15 million $ 57,760
Apr 9, 8 AM $ 342.4
-0.07%
$ 1.14 million $ 58,188
Apr 9, 7 AM $ 342.57
+0.13%
$ 1.14 million $ 58,307
Download