Battle Bulls Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
May 18 $ 355.46
-0.46%
$ 1.19 million $ 287,453
May 11 $ 361.93
-4.87%
$ 1.19 million $ 293,531
May 4 $ 373.76
+0.37%
$ 1.27 million $ 296,235
Apr 27 $ 372.82
+1.69%
$ 1.24 million $ 76,815
Apr 20 $ 361.11
+2.73%
$ 1.23 million $ 307,374
Apr 13 $ 360.62
+5.63%
$ 1.17 million $ 300,412
Apr 6 $ 353.29
+6.67%
$ 1.14 million $ 323,578
Mar 30 $ 324.92
+1.99%
$ 1.11 million $ 319,904
Mar 23 $ 316.84
-2.60%
$ 1.06 million $ 318,673
Mar 16 $ 325.21
-7.11%
$ 1.09 million $ 330,266
Mar 9 $ 350.09
+11.61%
$ 1.17 million $ 362,626
Mar 2 $ 321.12
+4.32%
$ 1.05 million $ 309,740
Feb 23 $ 307.82
-0.64%
$ 1.03 million $ 371,610
Feb 16 $ 311.63
+0.89%
$ 1.04 million $ 334,305
Feb 9 $ 314.19
+2.18%
$ 1.03 million $ 336,471
Feb 2 $ 302.62
-7.51%
$ 1.03 million $ 330,771
Jan 26 $ 333.44
-9.10%
$ 1.09 million $ 342,549
Jan 19 $ 378.56
-4.59%
$ 1.23 million $ 66,565
Jan 12 $ 403.33
+5.81%
$ 1.34 million $ 303,903
Jan 5 $ 372.65
+4.30%
$ 1.27 million $ 442,242
Dec 29 $ 350.27
+6.21%
$ 1.19 million $ 455,284
Dec 22 $ 325.8
+1.77%
$ 1.1 million $ 446,410
Dec 15 $ 312.67
-20.46%
$ 1.07 million $ 477,415
Dec 8 $ 441.05
+42.19%
$ 1.32 million $ 459,429
Dec 1 $ 302.65
+4.56%
$ 1.04 million $ 498,458
Nov 24 $ 225.01
+7.48%
$ 967,342 $ 456,126
Nov 17 $ 209.19
-6.12%
$ 699,648 $ 442,029
Nov 10 $ 226.18
-10.26%
$ 747,839 $ 442,656
Nov 3 $ 251.37
-27.12%
$ 843,287 $ 449,397
Oct 27 $ 348.43
-11.89%
$ 1.15 million $ 390,857
Oct 20 $ 693.65
-6.96%
$ -- $ 481,537
Oct 13 $ 748.45
+0.87%
$ 2.49 million $ 474,999
Oct 6 $ 744.85
-0.82%
$ 2.48 million $ 446,543
Sep 29 $ 746.21
-6.85%
$ 2.49 million $ 447,344
Sep 22 $ 791.84
+6.27%
$ 2.68 million $ 466,812
Sep 15 $ 753.33
-11.37%
$ 2.49 million $ 368,463
Aug 11 $ 180.32
-1.31%
$ -- $ 360,375
Aug 4 $ 182.16
-1.38%
$ 610,116 $ 416,981
Jul 28 $ 182.14
+5.36%
$ 612,121 $ 429,246
Jul 21 $ 172.51
-0.32%
$ 577,765 $ 270,527
Jul 14 $ 172.59
+45.23%
$ 578,500 $ 594,501
Jul 7 $ 109.18
+11.60%
$ 397,163 $ 551,320
Jun 30 $ 106.94
-17.33%
$ 326,948 $ 555,681
Jun 23 $ 126.75
-3.83%
$ 432,655 $ 543,113
Jun 16 $ 132.2
+1.12%
$ 440,743 $ 597,298
Jun 9 $ 130.37
+13.04%
$ 437,368 $ 585,544
Jun 2 $ 117.63
+5.89%
$ 384,965 $ 597,708
May 26 $ 111.2
-28.90%
$ 371,630 $ 701,595
May 19 $ 163.01
-4.88%
$ 522,756 $ 589,387
May 12 $ 169.86
-7.05%
$ 568,240 $ 605,560
Download