Battle Bulls Historical Data

BULLS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 312.02
+1.65%
$ 1.04 million $ 55,020
Feb 19, 2026 $ 306.86
+0.81%
$ 1.03 million $ 55,655
Feb 18, 2026 $ 304.4
-0.49%
$ 1.01 million $ 56,779
Feb 17, 2026 $ 306.08
-1.91%
$ 1.02 million $ 48,681
Feb 16, 2026 $ 312.01
+1.01%
$ 1.04 million $ 65,029
Feb 15, 2026 $ 308.89
-1.65%
$ 1.03 million $ 55,977
Feb 14, 2026 $ 314.19
+1.32%
$ 1.05 million $ 53,905
Feb 13, 2026 $ 310.08
+7.34%
$ 1.04 million $ 61,244
Feb 12, 2026 $ 288.87
-1.38%
$ 965,404 $ 54,615
Feb 11, 2026 $ 291.94
-2.34%
$ 978,003 $ 56,390
Feb 10, 2026 $ 299.27
-2.47%
$ 1 million $ 46,776
Feb 9, 2026 $ 307.35
-0.04%
$ 1.02 million $ 63,541
Feb 8, 2026 $ 308.55
+1.98%
$ 1.03 million $ 58,047
Feb 7, 2026 $ 302.62
-1.77%
$ 1.01 million $ 43,769
Feb 6, 2026 $ 307.75
+14.85%
$ 1.03 million $ 64,365
Feb 5, 2026 $ 268.43
-14.55%
$ 897,093 $ 60,806
Feb 4, 2026 $ 314.1
-3.05%
$ 1.05 million $ 58,769
Feb 3, 2026 $ 323.99
-3.80%
$ 1.08 million $ 45,304
Feb 2, 2026 $ 336.66
+2.89%
$ 1.13 million $ 57,758
Feb 1, 2026 $ 327.3
-1.83%
$ 1.09 million $ 53,505
Jan 31, 2026 $ 333.44
-6.26%
$ 1.11 million $ 58,452
Jan 30, 2026 $ 355.7
-0.77%
$ 1.19 million $ 58,235
Jan 29, 2026 $ 358.42
-5.16%
$ 1.2 million $ 58,906
Jan 28, 2026 $ 377.18
-0.25%
$ 1.26 million $ 54,488
Jan 27, 2026 $ 376.16
+0.89%
$ -- $ 56,151
Jan 26, 2026 $ 372.84
+1.64%
$ 1.25 million $ 56,317
Jan 25, 2026 $ 366.88
-3.09%
$ 1.23 million $ 15,853
Jan 24, 2026 $ 378.56
-0.20%
$ 1.27 million $ 10,174
Jan 23, 2026 $ 379.49
+0.30%
$ 1.27 million $ 9,693
Jan 22, 2026 $ 378.34
-0.27%
$ 1.26 million $ 11,173
Jan 21, 2026 $ 379.36
+1.14%
$ 1.27 million $ 10,463
Jan 20, 2026 $ 375.08
-4.34%
$ 1.25 million $ 10,807
Jan 19, 2026 $ 390.9
-1.48%
$ 1.31 million $ 14,255
Jan 18, 2026 $ 399.63
-0.92%
$ 1.34 million $ 8,289
Jan 17, 2026 $ 403.33
+0.17%
$ 1.35 million $ 32,400
Jan 16, 2026 $ 402.66
-0.37%
$ 1.35 million $ 35,258
Jan 15, 2026 $ 404.14
-1.15%
$ 1.35 million $ 33,713
Jan 14, 2026 $ 408.86
+3.29%
$ 1.37 million $ 52,707
Jan 13, 2026 $ 395.07
+4.33%
$ 1.32 million $ 71,419
Jan 12, 2026 $ 378.81
-0.62%
$ 1.27 million $ 78,406
Jan 11, 2026 $ 381.15
+2.28%
$ 1.27 million $ 73,640
Jan 10, 2026 $ 372.65
+4.13%
$ 1.25 million $ 78,738
Jan 9, 2026 $ 357.86
-0.43%
$ 1.2 million $ 70,638
Jan 8, 2026 $ 359.4
-0.24%
$ 1.2 million $ 67,060
Jan 7, 2026 $ 360.25
-2.34%
$ 1.21 million $ 74,488
Jan 6, 2026 $ 368.97
+0.25%
$ 1.24 million $ 87,676
Jan 5, 2026 $ 367.33
+2.81%
$ 1.23 million $ 63,643
Jan 4, 2026 $ 357.29
+2.00%
$ 1.19 million $ 81,685
Jan 3, 2026 $ 350.27
+0.04%
$ 1.17 million $ 68,041
Jan 2, 2026 $ 349.91
+1.55%
$ 1.17 million $ 83,211