Battle Bulls Historical Data

BULLS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 281.53
+0.65%
$ 940,873 $ 49,627
Jul 17, 1 PM $ 279.7
+0.24%
$ 934,757 $ 51,549
Jul 17, 12 PM $ 279.02
-0.16%
$ 932,485 $ 54,204
Jul 17, 11 AM $ 279.52
+0.03%
$ 934,156 $ 54,710
Jul 17, 10 AM $ 279.47
-0.04%
$ 933,989 $ 56,431
Jul 17, 9 AM $ 279.58
+0.06%
$ 934,356 $ 60,052
Jul 17, 8 AM $ 279.42
+0.04%
$ 933,822 $ 61,141
Jul 17, 7 AM $ 279.2
-0.06%
$ 933,086 $ 61,154
Jul 17, 6 AM $ 279.4
-0.04%
$ 933,755 $ 63,040
Jul 17, 5 AM $ 279.5
+0.14%
$ 934,089 $ 62,504
Jul 17, 4 AM $ 279.17
+0.11%
$ 932,986 $ 61,177
Jul 17, 3 AM $ 278.84
-0.10%
$ 931,883 $ 59,357
Jul 17, 2 AM $ 279.12
-0.01%
$ 932,819 $ 58,536
Jul 17, 1 AM $ 279.16
-0.64%
$ 932,953 $ 58,114
Jul 17, 12 AM $ 280.96
+0.07%
$ 938,968 $ 57,850
Jul 16, 11 PM $ 280.75
-0.05%
$ 938,267 $ 57,394
Jul 16, 10 PM $ 280.94
-0.01%
$ 938,901 $ 56,293
Jul 16, 9 PM $ 280.93
+0.02%
$ 938,868 $ 53,207
Jul 16, 8 PM $ 280.84
-0.09%
$ 938,567 $ 50,130
Jul 16, 7 PM $ 281.01
-0.04%
$ 939,135 $ 49,782
Jul 16, 6 PM $ 281.06
+0.01%
$ 939,303 $ 48,928
Jul 16, 5 PM $ 280.95
-0.68%
$ 938,935 $ 47,535
Jul 16, 4 PM $ 282.91
-0.76%
$ 945,485 $ 44,264
Jul 16, 3 PM $ 285.11
+0.76%
$ 952,838 $ 43,072
Jul 16, 2 PM $ 282.95
+0.05%
$ 945,619 $ 42,980
Jul 16, 1 PM $ 282.88
+0.60%
$ 945,385 $ 41,650
Jul 16, 12 PM $ 281.19
+0.09%
$ 939,737 $ 40,153
Jul 16, 11 AM $ 280.94
+0.04%
$ 938,901 $ 43,223
Jul 16, 10 AM $ 280.85
-0.12%
$ 938,601 $ 45,782
Jul 16, 9 AM $ 281.23
+0.12%
$ 939,871 $ 43,519
Jul 16, 8 AM $ 280.89
-0.65%
$ 938,734 $ 41,922
Jul 16, 7 AM $ 282.71
-0.81%
$ 944,817 $ 41,732
Jul 16, 6 AM $ 285.12
+0.09%
$ 952,871 $ 39,725
Jul 16, 5 AM $ 284.87
+0.62%
$ 952,036 $ 37,387
Jul 16, 4 AM $ 283.03
+0.10%
$ 945,886 $ 36,640
Jul 16, 3 AM $ 282.75
-0.16%
$ 944,951 $ 37,022
Jul 16, 2 AM $ 283.21
+0.03%
$ 946,488 $ 37,340
Jul 16, 1 AM $ 283.18
-0.58%
$ 946,388 $ 37,795
Jul 16, 12 AM $ 284.87
-0.10%
$ 952,036 $ 38,152
Jul 15, 11 PM $ 285.28
+0.09%
$ 953,406 $ 38,603
Jul 15, 10 PM $ 285.02
-0.02%
$ 952,537 $ 40,350
Jul 15, 9 PM $ 285.07
-0.04%
$ 952,704 $ 45,649
Jul 15, 8 PM $ 285.09
+0.04%
$ 952,771 $ 49,590
Jul 15, 7 PM $ 285.03
+0.04%
$ 952,570 $ 48,279
Jul 15, 6 PM $ 284.93
-0.12%
$ 952,236 $ 48,379
Jul 15, 5 PM $ 285.27
+0.06%
$ 953,372 $ 48,128
Jul 15, 4 PM $ 285.14
-0.68%
$ 952,938 $ 48,223
Jul 15, 3 PM $ 287.01
-0.02%
$ 959,187 $ 48,220
Jul 15, 2 PM $ 287.06
+0.75%
$ 959,355 $ 48,330
Jul 15, 1 PM $ 284.94
+0.00%
$ 952,269 $ 47,941