Battle Bulls Historical Data

BULLS Page 3
Date Close Price change Market cap Trading volume
4:34 PM $ 296.02
+0.00%
$ 989,299 $ 56,459
4:33 PM $ 295.94
+0.00%
$ 989,299 $ 56,414
4:32 PM $ 295.98
+0.00%
$ 989,299 $ 56,400
4:31 PM $ 295.98
+0.00%
$ 989,299 $ 56,343
4:30 PM $ 296.01
+0.00%
$ 989,299 $ 56,361
4:29 PM $ 295.98
+0.00%
$ 989,165 $ 56,402
4:28 PM $ 295.96
+0.00%
$ 989,165 $ 56,440
4:27 PM $ 295.96
+0.00%
$ 989,165 $ 56,515
4:26 PM $ 295.97
+0.00%
$ 989,165 $ 56,521
4:25 PM $ 295.97
+0.00%
$ 989,165 $ 56,610
4:24 PM $ 296
+0.00%
$ 989,232 $ 56,505
4:23 PM $ 295.95
+0.00%
$ 989,232 $ 56,361
4:22 PM $ 296.03
+0.00%
$ 989,232 $ 56,267
4:21 PM $ 296.01
+0.00%
$ 989,232 $ 56,106
4:20 PM $ 295.95
+0.00%
$ 989,232 $ 56,001
4:19 PM $ 295.99
+0.00%
$ 989,199 $ 55,990
4:18 PM $ 295.97
+0.00%
$ 989,199 $ 55,977
4:17 PM $ 295.97
+0.00%
$ 989,199 $ 55,957
4:16 PM $ 295.99
+0.00%
$ 989,199 $ 55,948
4:15 PM $ 295.96
+0.00%
$ 989,199 $ 55,932
4:14 PM $ 296.01
+0.00%
$ 989,265 $ 55,861
4:13 PM $ 296.03
+0.00%
$ 989,265 $ 55,787
4:12 PM $ 295.94
+0.00%
$ 989,265 $ 55,751
4:11 PM $ 295.96
+0.00%
$ 989,265 $ 55,650
4:10 PM $ 295.97
+0.00%
$ 989,265 $ 55,621
4:09 PM $ 295.96
+0.00%
$ 989,098 $ 55,508
4:08 PM $ 296
+0.00%
$ 989,098 $ 55,394
4:07 PM $ 296.05
+0.00%
$ 989,098 $ 55,316
4:06 PM $ 296.01
+0.00%
$ 989,098 $ 55,222
4:05 PM $ 296.04
+0.00%
$ 989,098 $ 55,140
4:04 PM $ 296.02
+0.00%
$ 989,299 $ 55,165
4:03 PM $ 295.96
+0.00%
$ 989,299 $ 55,099
4:02 PM $ 296.02
+0.00%
$ 989,299 $ 55,099
4:01 PM $ 295.98
+0.00%
$ 989,299 $ 55,041
4:00 PM $ 295.99
+0.00%
$ 989,299 $ 55,037
3:59 PM $ 296.07
+0.00%
$ 989,466 $ 55,031
3:58 PM $ 295.98
+0.00%
$ 989,466 $ 55,007
3:57 PM $ 296.03
+0.00%
$ 989,466 $ 54,996
3:56 PM $ 296.08
+0.00%
$ 989,466 $ 55,001
3:55 PM $ 296.01
+0.00%
$ 989,466 $ 54,947
3:54 PM $ 296.04
+0.00%
$ 989,366 $ 54,860
3:53 PM $ 296
+0.00%
$ 989,366 $ 54,794
3:52 PM $ 296.03
+0.00%
$ 989,366 $ 54,666
3:51 PM $ 296.09
+0.00%
$ 989,366 $ 54,549
3:50 PM $ 296.09
+0.00%
$ 989,366 $ 54,484
3:49 PM $ 296.09
+0.00%
$ 989,533 $ 54,420
3:48 PM $ 296.04
+0.00%
$ 989,533 $ 54,424
3:47 PM $ 296.1
+0.00%
$ 989,533 $ 54,378
3:46 PM $ 296.05
+0.00%
$ 989,533 $ 54,381
3:45 PM $ 296.08
+0.00%
$ 989,533 $ 54,346