Battle Bulls Historical Data

BULLS Page 3
Date Close Price change Market cap Trading volume
9:09 AM $ 342.72
+0.00%
$ 1.15 million $ 43,143
9:08 AM $ 342.76
+0.00%
$ 1.15 million $ 43,143
9:07 AM $ 342.69
+0.00%
$ 1.15 million $ 43,242
9:06 AM $ 342.7
+0.00%
$ 1.15 million $ 43,364
9:05 AM $ 342.7
+0.00%
$ 1.15 million $ 43,364
9:04 AM $ 342.73
+0.00%
$ 1.15 million $ 43,466
9:03 AM $ 342.73
+0.00%
$ 1.15 million $ 43,466
9:02 AM $ 342.76
+0.00%
$ 1.15 million $ 43,564
9:01 AM $ 342.76
+0.00%
$ 1.15 million $ 43,564
9:00 AM $ 342.77
+0.00%
$ 1.15 million $ 43,594
8:59 AM $ 342.67
+0.00%
$ 1.15 million $ 43,625
8:58 AM $ 342.74
+0.00%
$ 1.15 million $ 43,625
8:57 AM $ 342.69
+0.00%
$ 1.15 million $ 43,680
8:56 AM $ 342.7
+0.00%
$ 1.15 million $ 43,680
8:55 AM $ 342.7
+0.00%
$ 1.15 million $ 43,698
8:54 AM $ 342.73
+0.00%
$ 1.15 million $ 43,698
8:53 AM $ 342.68
+0.00%
$ 1.15 million $ 43,720
8:52 AM $ 342.68
+0.00%
$ 1.15 million $ 43,720
8:51 AM $ 342.68
+0.00%
$ 1.15 million $ 43,799
8:50 AM $ 342.66
+0.00%
$ 1.15 million $ 43,799
8:49 AM $ 342.66
+0.00%
$ 1.15 million $ 43,855
8:48 AM $ 342.66
+0.00%
$ 1.15 million $ 43,999
8:47 AM $ 342.66
+0.00%
$ 1.15 million $ 43,999
8:46 AM $ 342.68
+0.00%
$ 1.15 million $ 44,082
8:45 AM $ 342.69
+0.00%
$ 1.15 million $ 44,082
8:44 AM $ 342.69
+0.00%
$ 1.15 million $ 44,071
8:43 AM $ 342.67
+0.00%
$ 1.15 million $ 44,071
8:42 AM $ 342.73
+0.00%
$ 1.15 million $ 44,052
8:41 AM $ 342.69
+0.00%
$ 1.15 million $ 44,011
8:40 AM $ 342.7
+0.00%
$ 1.15 million $ 44,011
8:39 AM $ 342.63
+0.00%
$ 1.15 million $ 44,012
8:38 AM $ 342.68
+0.00%
$ 1.15 million $ 44,013
8:37 AM $ 342.73
+0.00%
$ 1.15 million $ 44,013
8:36 AM $ 342.7
+0.00%
$ 1.15 million $ 44,071
8:35 AM $ 342.7
+0.00%
$ 1.15 million $ 44,071
8:34 AM $ 342.63
+0.00%
$ 1.15 million $ 44,183
8:33 AM $ 342.66
+0.00%
$ 1.15 million $ 44,336
8:32 AM $ 342.66
+0.00%
$ 1.15 million $ 44,336
8:31 AM $ 342.66
+0.00%
$ 1.15 million $ 44,336
8:30 AM $ 342.65
+0.00%
$ 1.15 million $ 44,336
8:29 AM $ 342.65
+0.00%
$ 1.15 million $ 44,337
8:28 AM $ 342.65
+0.00%
$ 1.15 million $ 44,337
8:27 AM $ 342.69
+0.00%
$ 1.15 million $ 44,336
8:26 AM $ 342.7
+0.00%
$ 1.15 million $ 44,319
8:25 AM $ 342.69
+0.00%
$ 1.15 million $ 44,319
8:24 AM $ 342.57
+0.00%
$ 1.14 million $ 44,272
8:23 AM $ 342.63
+0.00%
$ 1.14 million $ 44,272
8:22 AM $ 342.69
+0.00%
$ 1.14 million $ 44,229
8:21 AM $ 342.69
+0.00%
$ 1.14 million $ 44,229
8:20 AM $ 342.6
+0.00%
$ 1.14 million $ 44,229