Battle Bulls Historical Data

BULLS Page 3
Date Close Price change Market cap Trading volume
10:20 AM $ 351.17
+0.00%
$ 1.17 million $ 58,891
10:19 AM $ 351.22
+0.00%
$ 1.17 million $ 58,865
10:18 AM $ 351.22
+0.00%
$ 1.17 million $ 58,865
10:17 AM $ 351.23
+0.00%
$ 1.17 million $ 58,850
10:16 AM $ 351.23
+0.00%
$ 1.17 million $ 58,850
10:15 AM $ 351.19
+0.00%
$ 1.17 million $ 58,825
10:14 AM $ 351.28
+0.00%
$ 1.17 million $ 58,825
10:13 AM $ 351.18
+0.00%
$ 1.17 million $ 58,775
10:12 AM $ 351.18
+0.00%
$ 1.17 million $ 58,775
10:11 AM $ 351.24
+0.00%
$ 1.17 million $ 58,768
10:10 AM $ 351.24
+0.00%
$ 1.17 million $ 58,768
10:09 AM $ 351.17
+0.00%
$ 1.17 million $ 58,683
10:08 AM $ 351.17
+0.00%
$ 1.17 million $ 58,683
10:07 AM $ 351.16
+0.00%
$ 1.17 million $ 58,645
10:06 AM $ 351.23
+0.00%
$ 1.17 million $ 58,587
10:05 AM $ 351.23
+0.00%
$ 1.17 million $ 58,587
10:04 AM $ 351.3
+0.00%
$ 1.17 million $ 58,556
10:03 AM $ 351.26
+0.00%
$ 1.17 million $ 58,556
10:02 AM $ 351.25
+0.00%
$ 1.17 million $ 58,538
10:01 AM $ 351.25
+0.00%
$ 1.17 million $ 58,538
10:00 AM $ 351.25
+0.00%
$ 1.17 million $ 58,595
9:59 AM $ 351.19
+0.00%
$ 1.17 million $ 58,595
9:58 AM $ 351.23
+0.00%
$ 1.17 million $ 58,696
9:57 AM $ 351.23
+0.00%
$ 1.17 million $ 58,696
9:56 AM $ 351.3
+0.00%
$ 1.17 million $ 58,789
9:55 AM $ 351.3
+0.00%
$ 1.17 million $ 58,789
9:54 AM $ 351.26
+0.00%
$ 1.17 million $ 58,801
9:53 AM $ 351.26
+0.00%
$ 1.17 million $ 58,801
9:52 AM $ 351.2
+0.00%
$ 1.17 million $ 58,802
9:51 AM $ 351.2
+0.00%
$ 1.17 million $ 58,821
9:50 AM $ 351.23
+0.00%
$ 1.17 million $ 58,821
9:49 AM $ 351.23
+0.00%
$ 1.17 million $ 58,954
9:48 AM $ 351.19
+0.00%
$ 1.17 million $ 58,954
9:47 AM $ 351.21
+0.00%
$ 1.17 million $ 59,011
9:46 AM $ 351.28
+0.00%
$ 1.17 million $ 59,094
9:45 AM $ 351.28
+0.00%
$ 1.17 million $ 59,094
9:44 AM $ 351.25
+0.00%
$ 1.17 million $ 59,107
9:43 AM $ 351.28
+0.00%
$ 1.17 million $ 59,132
9:42 AM $ 351.28
+0.00%
$ 1.17 million $ 59,132
9:41 AM $ 351.31
+0.00%
$ 1.17 million $ 59,163
9:40 AM $ 351.31
+0.00%
$ 1.17 million $ 59,163
9:39 AM $ 351.32
+0.00%
$ 1.17 million $ 59,224
9:38 AM $ 351.32
+0.00%
$ 1.17 million $ 59,224
9:37 AM $ 351.19
+0.00%
$ 1.17 million $ 59,296
9:36 AM $ 351.19
+0.00%
$ 1.17 million $ 59,296
9:35 AM $ 351.19
+0.00%
$ 1.17 million $ 59,300
9:34 AM $ 351.3
+0.00%
$ 1.17 million $ 59,300
9:33 AM $ 351.22
+0.00%
$ 1.17 million $ 59,220
9:32 AM $ 351.22
+0.00%
$ 1.17 million $ 59,220
9:31 AM $ 351.26
+0.00%
$ 1.17 million $ 59,172