Battle Bulls Historical Data

BULLS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 343.93
+0.74%
$ 1.15 million $ 80,060
Dec 31, 2025 $ 340.32
-0.87%
$ 1.14 million $ 72,620
Dec 30, 2025 $ 341.05
+1.61%
$ 1.15 million $ 77,021
Dec 29, 2025 $ 338.14
+2.54%
$ 1.13 million $ 74,330
Dec 28, 2025 $ 327.12
+0.21%
$ 1.1 million $ 77,706
Dec 27, 2025 $ 325.8
+0.03%
$ 1.09 million $ 67,017
Dec 26, 2025 $ 320.59
+0.70%
$ 1.09 million $ 86,409
Dec 25, 2025 $ 318.83
+0.85%
$ 1.06 million $ 75,815
Dec 24, 2025 $ 318.73
+0.74%
$ 1.06 million $ 75,021
Dec 23, 2025 $ 315.26
-1.49%
$ 1.05 million $ 73,153
Dec 22, 2025 $ 319.95
-0.05%
$ 1.07 million $ 68,995
Dec 21, 2025 $ 318.8
-0.16%
$ 1.07 million $ 63,772
Dec 20, 2025 $ 312.67
+1.05%
$ 1.07 million $ 78,788
Dec 19, 2025 $ 309.8
+3.82%
$ 1.03 million $ 77,621
Dec 18, 2025 $ 301.65
-0.86%
$ 996,016 $ 73,184
Dec 17, 2025 $ 303.08
+0.30%
$ 1.01 million $ 83,181
Dec 16, 2025 $ 301.39
+1.08%
$ 1.01 million $ 77,449
Dec 15, 2025 $ 297.81
-24.24%
$ 997,487 $ 87,192
Dec 14, 2025 $ 396
-10.74%
$ 1.32 million $ 75,498
Dec 13, 2025 $ 441.05
-0.16%
$ 1.48 million $ 74,679
Dec 12, 2025 $ 440.56
+2.45%
$ 1.48 million $ 70,832
Dec 11, 2025 $ 430.03
+19.40%
$ 1.44 million $ 90,633
Dec 10, 2025 $ 360.38
+9.97%
$ 1.2 million $ 66,085
Dec 9, 2025 $ 328.03
+0.45%
$ 1.1 million $ 86,918
Dec 8, 2025 $ 326.55
+5.27%
$ 1.09 million $ 70,283
Dec 7, 2025 $ 310.19
+2.89%
$ 1.04 million $ 65,688
Dec 6, 2025 $ 302.65
+1.38%
$ 1.01 million $ 108,929
Dec 5, 2025 $ 298.96
+0.13%
$ 997,520 $ 76,247
Dec 4, 2025 $ 299.23
+0.66%
$ 999,826 $ 85,228
Dec 3, 2025 $ 297.27
-0.02%
$ 993,476 $ 78,102
Dec 2, 2025 $ 297.46
+3.68%
$ 994,111 $ 77,382
Dec 1, 2025 $ 286.9
-0.88%
$ 958,820 $ 72,571
Nov 30, 2025 $ 288.14
+1.48%
$ 967,342 $ 65,961
Nov 29, 2025 $ 225.01
+6.92%
$ 942,243 $ 81,466
Nov 28, 2025 $ 210.95
+0.97%
$ 703,290 $ 72,965
Nov 27, 2025 $ 209.78
-0.32%
$ 696,807 $ 74,809
Nov 26, 2025 $ 211.25
+0.72%
$ 702,021 $ 69,555
Nov 25, 2025 $ 210.86
+0.72%
$ 704,059 $ 74,482
Nov 24, 2025 $ 210.25
+0.43%
$ 699,681 $ 82,849
Nov 23, 2025 $ 208.51
-0.98%
$ 699,648 $ 77,636
Nov 22, 2025 $ 209.19
-0.65%
$ 703,524 $ 67,756
Nov 21, 2025 $ 209.85
-1.65%
$ 703,558 $ 82,345
Nov 20, 2025 $ 214.89
+0.57%
$ 714,453 $ 75,521
Nov 19, 2025 $ 213.68
-1.86%
$ 714,152 $ 73,316
Nov 18, 2025 $ 217.32
-3.16%
$ 727,687 $ 75,553
Nov 17, 2025 $ 226.72
+1.75%
$ 757,698 $ 67,538
Nov 16, 2025 $ 222.31
-1.38%
$ 747,839 $ 79,971
Nov 15, 2025 $ 226.18
+0.91%
$ 752,652 $ 72,856
Nov 14, 2025 $ 225.37
-1.00%
$ 749,477 $ 62,048
Nov 13, 2025 $ 219.38
+1.73%
$ 760,806 $ 85,407