Battle Bulls Historical Data

BULLS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 216.23
-8.59%
$ 718,731 $ 76,820
Nov 11, 2025 $ 236.54
-3.54%
$ 790,517 $ 72,105
Nov 10, 2025 $ 245.23
-2.71%
$ 819,559 $ 73,420
Nov 9, 2025 $ 252.05
+0.42%
$ 843,287 $ 75,120
Nov 8, 2025 $ 251.37
-5.48%
$ 840,079 $ 77,370
Nov 7, 2025 $ 265.93
-24.70%
$ 888,738 $ 79,399
Nov 6, 2025 $ 353.15
+12.32%
$ 1.18 million $ 69,514
Nov 5, 2025 $ 314.85
-9.93%
$ 1.05 million $ 81,313
Nov 4, 2025 $ 349.56
+0.51%
$ 1.17 million $ 80,361
Nov 3, 2025 $ 347.74
+0.81%
$ 1.16 million $ 61,441
Nov 2, 2025 $ 345.38
-0.89%
$ 1.15 million $ 80,168
Nov 1, 2025 $ 348.43
+0.33%
$ 1.16 million $ 78,349
Oct 31, 2025 $ 347.87
-0.72%
$ 1.16 million $ 78,873
Oct 30, 2025 $ 350.24
+0.09%
$ 1.16 million $ 76,155
Oct 29, 2025 $ 349.91
-6.75%
$ 1.17 million $ 76,766
Oct 28, 2025 $ 371.27
-6.12%
$ 1.24 million $ 80,714
Oct 25, 2025 $ 693.65
+0.14%
$ -- $ 86,352
Oct 24, 2025 $ 693.34
-0.13%
$ 2.32 million $ 83,799
Oct 23, 2025 $ 693.22
-3.25%
$ 2.32 million $ 75,944
Oct 22, 2025 $ 716.97
-3.44%
$ 2.39 million $ 83,320
Oct 21, 2025 $ 740.74
-0.48%
$ 2.48 million $ 76,727
Oct 20, 2025 $ 742.17
-0.45%
$ 2.49 million $ 75,396
Oct 19, 2025 $ 745.26
+0.23%
$ 2.49 million $ 75,627
Oct 18, 2025 $ 748.45
+0.75%
$ 2.48 million $ 78,605
Oct 17, 2025 $ 746.73
+0.65%
$ 2.48 million $ 75,947
Oct 16, 2025 $ 746.73
+0.79%
$ 2.48 million $ 113,916
Oct 15, 2025 $ 745.31
+0.23%
$ 2.71 million $ 73,949
Oct 14, 2025 $ 743.97
+0.06%
$ 2.48 million $ 77,373
Oct 13, 2025 $ 743.52
+0.20%
$ 2.49 million $ 55,210
Oct 12, 2025 $ 742
-0.36%
$ 2.48 million $ 99,834
Oct 11, 2025 $ 744.85
+0.22%
$ 2.49 million $ 78,645
Oct 10, 2025 $ 743.23
+0.57%
$ 2.48 million $ 70,994
Oct 9, 2025 $ 739.13
-1.18%
$ 2.48 million $ 72,873
Oct 8, 2025 $ 748.45
-0.27%
$ 2.5 million $ 76,507
Oct 7, 2025 $ 749.83
+0.49%
$ 2.51 million $ 86,972
Oct 6, 2025 $ 746.18
-0.64%
$ 2.49 million $ 60,553
Oct 5, 2025 $ 751
+0.64%
$ 2.49 million $ 88,622
Oct 4, 2025 $ 746.21
-0.39%
$ 2.49 million $ 62,283
Oct 3, 2025 $ 746.03
+0.52%
$ 2.5 million $ 77,522
Oct 2, 2025 $ 742.25
-7.32%
$ 2.48 million $ 68,227
Oct 1, 2025 $ 799.81
+0.12%
$ 2.68 million $ 82,297
Sep 30, 2025 $ 802.87
-1.78%
$ 2.67 million $ 75,716
Sep 29, 2025 $ 823.76
+2.83%
$ 2.75 million $ 81,299
Sep 28, 2025 $ 796
+0.50%
$ 2.68 million $ 73,750
Sep 27, 2025 $ 791.84
-0.13%
$ 2.65 million $ 78,292
Sep 26, 2025 $ 790.48
-0.08%
$ 2.65 million $ 58,158
Sep 25, 2025 $ 790.73
-0.13%
$ 2.64 million $ 93,266
Sep 24, 2025 $ 794.95
+6.59%
$ 2.64 million $ 74,750
Sep 23, 2025 $ 746.12
+0.27%
$ 2.49 million $ 87,282
Sep 22, 2025 $ 746.44
+0.18%
$ 2.49 million $ 75,064