Battle Bulls Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Today $ 351.67
+0.00%
$ 1.18 million $ 61,230
Apr 10, 2026 $ 351.39
+1.31%
$ 1.17 million $ 48,229
Apr 9, 2026 $ 346.88
+1.40%
$ 1.16 million $ 46,132
Apr 8, 2026 $ 342.11
-1.28%
$ 1.14 million $ 54,344
Apr 7, 2026 $ 346.54
+4.77%
$ 1.16 million $ 52,908
Apr 6, 2026 $ 330.81
-0.12%
$ 1.11 million $ 70,221
Apr 5, 2026 $ 331.19
+1.93%
$ 1.11 million $ 54,424
Apr 4, 2026 $ 324.92
+0.65%
$ 1.09 million $ 49,210
Apr 3, 2026 $ 322.86
+0.21%
$ 1.08 million $ 51,144
Apr 2, 2026 $ 322.22
-1.93%
$ 1.08 million $ 52,914
Apr 1, 2026 $ 328.57
+0.14%
$ 1.1 million $ 59,307
Mar 31, 2026 $ 328.12
+2.26%
$ 1.1 million $ 52,209
Mar 30, 2026 $ 320.8
+0.70%
$ 1.07 million $ 55,119
Mar 29, 2026 $ 318.58
+0.55%
$ 1.06 million $ 53,203
Mar 28, 2026 $ 316.84
+0.45%
$ 1.06 million $ 50,752
Mar 27, 2026 $ 315.36
-3.86%
$ 1.05 million $ 56,313
Mar 26, 2026 $ 327.93
-3.63%
$ 1.1 million $ 54,479
Mar 25, 2026 $ 340.27
+1.31%
$ 1.14 million $ 42,579
Mar 24, 2026 $ 335.86
-0.41%
$ 1.12 million $ 63,391
Mar 23, 2026 $ 337.13
+3.64%
$ 1.13 million $ 51,159
Mar 22, 2026 $ 325.21
-0.60%
$ 1.09 million $ 55,199
Mar 21, 2026 $ 327.21
-2.57%
$ 1.09 million $ 42,562
Mar 20, 2026 $ 335.9
+0.31%
$ 1.12 million $ 62,244
Mar 19, 2026 $ 334.86
-1.47%
$ 1.12 million $ 56,135
Mar 18, 2026 $ 339.86
-3.49%
$ 1.14 million $ 44,334
Mar 17, 2026 $ 352.1
-1.33%
$ 1.18 million $ 37,150
Mar 16, 2026 $ 356.85
+1.93%
$ 1.19 million $ 32,642
Mar 15, 2026 $ 350.09
+2.07%
$ 1.17 million $ 55,025
Mar 14, 2026 $ 342.98
+0.26%
$ 1.15 million $ 52,164
Mar 13, 2026 $ 342.1
+0.59%
$ 1.14 million $ 49,983
Mar 12, 2026 $ 340.1
+0.59%
$ 1.14 million $ 43,400
Mar 11, 2026 $ 338.15
+1.33%
$ 1.13 million $ 53,386
Mar 10, 2026 $ 333.72
+1.96%
$ 1.12 million $ 53,224
Mar 9, 2026 $ 327.15
+4.30%
$ 1.09 million $ 55,444
Mar 8, 2026 $ 313.96
-2.26%
$ 1.05 million $ 52,352
Mar 7, 2026 $ 321.12
-1.30%
$ 1.07 million $ 51,951
Mar 6, 2026 $ 325.89
-2.97%
$ 1.09 million $ 46,600
Mar 5, 2026 $ 335.85
-2.29%
$ 1.12 million $ 58,685
Mar 4, 2026 $ 343.71
+6.29%
$ 1.15 million $ 40,175
Mar 3, 2026 $ 323.33
-0.63%
$ 1.08 million $ 56,795
Mar 2, 2026 $ 325.4
+5.71%
$ 1.09 million $ 55,535
Mar 1, 2026 $ 307.82
-1.87%
$ 1.03 million $ 49,281
Feb 28, 2026 $ 313.58
+0.95%
$ 1.05 million $ 56,896
Feb 27, 2026 $ 310.65
-1.85%
$ 1.04 million $ 56,540
Feb 26, 2026 $ 315.79
-0.57%
$ 1.06 million $ 49,027
Feb 25, 2026 $ 317.57
+5.75%
$ 1.06 million $ 53,377
Feb 24, 2026 $ 300.23
-1.00%
$ 1 million $ 48,481
Feb 23, 2026 $ 303.33
-2.09%
$ 1.01 million $ 58,008
Feb 22, 2026 $ 309.81
-0.57%
$ 1.04 million $ 53,621
Feb 21, 2026 $ 311.63
+0.01%
$ 1.04 million $ 53,141
Download