Battle Bulls Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 293.63
+0.00%
$ 981,311 $ 55,607
Today, at 5 PM $ 293.76
-0.78%
$ 981,746 $ 55,696
Today, at 4 PM $ 296.1
+0.04%
$ 989,566 $ 56,045
Today, at 3 PM $ 296.07
-0.04%
$ 989,466 $ 55,031
Today, at 2 PM $ 296.24
-0.06%
$ 990,034 $ 54,553
Today, at 1 PM $ 296.41
+0.77%
$ 990,602 $ 53,634
Today, at 12 PM $ 294.16
+0.02%
$ 983,083 $ 48,983
Today, at 11 AM $ 294.1
-0.05%
$ 982,882 $ 46,763
Today, at 10 AM $ 294.17
-0.08%
$ 983,116 $ 46,455
Today, at 9 AM $ 294.37
+0.01%
$ 983,785 $ 46,063
Today, at 8 AM $ 294.42
+0.71%
$ 983,952 $ 45,228
Today, at 7 AM $ 292.33
+0.17%
$ 976,967 $ 41,261
Today, at 6 AM $ 291.82
-0.14%
$ 975,262 $ 39,451
Today, at 5 AM $ 292.2
+0.97%
$ 976,532 $ 42,409
Today, at 4 AM $ 289.43
-0.06%
$ 967,275 $ 43,639
Today, at 3 AM $ 289.62
-0.09%
$ 967,910 $ 44,840
Today, at 2 AM $ 289.77
+0.00%
$ 968,411 $ 48,045
Today, at 1 AM $ 289.72
-0.03%
$ 968,244 $ 50,553
Today, at 12 AM $ 289.89
+0.02%
$ 968,812 $ 51,526
Yesterday, at 11 PM $ 289.77
+0.04%
$ 968,411 $ 51,201
Yesterday, at 10 PM $ 289.66
+0.07%
$ 968,044 $ 50,980
Yesterday, at 9 PM $ 289.46
-0.08%
$ 967,375 $ 50,326
Yesterday, at 8 PM $ 289.68
-0.06%
$ 968,111 $ 50,018
Yesterday, at 7 PM $ 289.84
+0.10%
$ 968,645 $ 47,875
Yesterday, at 6 PM $ 289.62
-0.04%
$ 967,910 $ 44,922
Yesterday, at 5 PM $ 289.74
+0.05%
$ 968,311 $ 46,043
Yesterday, at 4 PM $ 289.6
-0.03%
$ 967,843 $ 48,531
Yesterday, at 3 PM $ 289.75
+1.57%
$ 968,345 $ 47,813
Yesterday, at 2 PM $ 285.26
-0.13%
$ 953,339 $ 47,848
Yesterday, at 1 PM $ 285.64
-0.73%
$ 954,609 $ 49,684
Yesterday, at 12 PM $ 287.73
+0.03%
$ 961,594 $ 51,064
Yesterday, at 11 AM $ 287.64
+0.72%
$ 961,293 $ 51,297
Yesterday, at 10 AM $ 285.58
+0.62%
$ 954,408 $ 53,209
Yesterday, at 9 AM $ 283.82
+0.01%
$ 948,526 $ 57,521
Yesterday, at 8 AM $ 283.78
+0.00%
$ 948,393 $ 60,452
Yesterday, at 7 AM $ 283.8
+0.09%
$ 948,460 $ 60,488
Yesterday, at 6 AM $ 283.52
-0.72%
$ 947,524 $ 58,457
Yesterday, at 5 AM $ 285.57
-0.67%
$ 954,375 $ 54,107
Yesterday, at 4 AM $ 287.56
-0.07%
$ 961,026 $ 53,292
Yesterday, at 3 AM $ 287.83
-0.06%
$ 961,928 $ 53,635
Yesterday, at 2 AM $ 288.02
+0.05%
$ 962,563 $ 50,327
Yesterday, at 1 AM $ 287.55
+0.52%
$ 960,992 $ 47,480
Yesterday, at 12 AM $ 286.03
-0.02%
$ 955,912 $ 46,111
Jul 19, 11 PM $ 286.12
+0.06%
$ 956,213 $ 45,937
Jul 19, 10 PM $ 285.95
-0.02%
$ 955,645 $ 45,642
Jul 19, 9 PM $ 286.04
-0.07%
$ 955,946 $ 47,316
Jul 19, 8 PM $ 286.17
+0.04%
$ 956,380 $ 49,443
Jul 19, 7 PM $ 285.98
-0.10%
$ 955,745 $ 52,718
Jul 19, 6 PM $ 286.3
+0.09%
$ 956,815 $ 55,552
Jul 19, 5 PM $ 286.02
+0.00%
$ 955,879 $ 52,810
Download