Battle Bulls Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 293.63
+0.00%
$ 981,311 $ 55,607
6:12 PM $ 293.61
+0.00%
$ 981,311 $ 55,619
6:11 PM $ 293.65
+0.00%
$ 981,311 $ 55,618
6:10 PM $ 293.62
+0.00%
$ 981,311 $ 55,612
6:09 PM $ 293.63
+0.00%
$ 981,311 $ 55,605
6:08 PM $ 293.66
+0.00%
$ 981,311 $ 55,599
6:07 PM $ 293.63
+0.00%
$ 981,311 $ 55,599
6:06 PM $ 293.65
+0.00%
$ 981,311 $ 55,587
6:05 PM $ 293.65
+0.00%
$ 981,311 $ 55,577
6:04 PM $ 293.73
+0.00%
$ 981,646 $ 55,627
6:03 PM $ 293.65
+0.00%
$ 981,646 $ 55,628
6:02 PM $ 293.66
+0.00%
$ 981,646 $ 55,681
6:01 PM $ 293.68
+0.00%
$ 981,646 $ 55,690
6:00 PM $ 293.68
+0.00%
$ 981,646 $ 55,726
5:59 PM $ 293.76
+0.00%
$ 981,746 $ 55,696
5:58 PM $ 293.71
+0.00%
$ 981,746 $ 55,681
5:57 PM $ 293.67
+0.00%
$ 981,746 $ 55,657
5:56 PM $ 293.7
+0.00%
$ 981,746 $ 55,645
5:55 PM $ 293.74
+0.00%
$ 981,746 $ 55,603
5:54 PM $ 293.69
+0.00%
$ 981,512 $ 55,650
5:53 PM $ 293.74
+0.00%
$ 981,512 $ 55,681
5:52 PM $ 293.78
+0.00%
$ 981,512 $ 55,702
5:51 PM $ 293.78
+0.00%
$ 981,512 $ 55,756
5:50 PM $ 293.71
+0.00%
$ 981,512 $ 55,779
5:49 PM $ 293.71
+0.00%
$ 981,579 $ 55,794
5:48 PM $ 293.71
+0.00%
$ 981,579 $ 55,802
5:47 PM $ 293.71
+0.00%
$ 981,579 $ 55,840
5:46 PM $ 296.12
+0.00%
$ 981,579 $ 55,835
5:45 PM $ 296.12
+0.00%
$ 981,579 $ 55,871
5:44 PM $ 295.95
+0.00%
$ 989,065 $ 55,866
5:43 PM $ 296.02
+0.00%
$ 989,065 $ 55,853
5:42 PM $ 296.03
+0.00%
$ 989,065 $ 55,848
5:41 PM $ 296.09
+0.00%
$ 989,065 $ 55,838
5:40 PM $ 295.95
+0.00%
$ 989,065 $ 55,836
5:39 PM $ 295.96
+0.00%
$ 989,098 $ 55,823
5:38 PM $ 296.01
+0.00%
$ 989,098 $ 55,823
5:37 PM $ 296
+0.00%
$ 989,098 $ 55,812
5:36 PM $ 295.82
+0.00%
$ 989,098 $ 55,812
5:35 PM $ 295.82
+0.00%
$ 989,098 $ 55,811
5:34 PM $ 295.92
+0.00%
$ 988,965 $ 55,805
5:33 PM $ 295.92
+0.00%
$ 988,965 $ 55,794
5:32 PM $ 295.95
+0.00%
$ 988,965 $ 55,794
5:31 PM $ 295.92
+0.00%
$ 988,965 $ 55,795
5:30 PM $ 295.97
+0.00%
$ 988,965 $ 55,784
5:29 PM $ 296
+0.00%
$ 989,232 $ 55,826
5:28 PM $ 296.02
+0.00%
$ 989,232 $ 55,931
5:27 PM $ 296.04
+0.00%
$ 989,232 $ 55,988
5:26 PM $ 296.05
+0.00%
$ 989,232 $ 56,030
5:25 PM $ 296.08
+0.00%
$ 989,232 $ 56,080
5:24 PM $ 296
+0.00%
$ 989,232 $ 56,065
Download