Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.579
+1.55%
$22.42 million $47,742
Feb 11, 2025 $0.576
+1.98%
$22.33 million $33,499
Feb 10, 2025 $0.565
+1.61%
$21.89 million $43,760
Feb 9, 2025 $0.556
-3.68%
$21.55 million $60,455
Feb 8, 2025 $0.577
+5.17%
$22.37 million $4,580
Feb 7, 2025 $0.549
+0.09%
$21.27 million $5,784
Feb 6, 2025 $0.549
-2.14%
$21.25 million $5,312
Feb 5, 2025 $0.56
+2.73%
$67.15 million $84
Feb 4, 2025 $0.546
-5.43%
$144.78 million $282
Feb 3, 2025 $0.577
-4.50%
$48.17 million $4,048
Feb 2, 2025 $0.604
-7.00%
$136.59 million $275
Feb 1, 2025 $0.65
+0.00%
$39.41 million $3,733
Jan 31, 2025 $0.65
+2.16%
$29.49 million $1,765
Jan 30, 2025 $0.636
+1.19%
$24.63 million $4,388
Jan 29, 2025 $0.628
+3.07%
$24.34 million $11,287
Jan 28, 2025 $0.61
-4.92%
$23.62 million $9,339
Jan 27, 2025 $0.641
+3.28%
$24.84 million $5,642
Jan 26, 2025 $0.621
-1.05%
$24.05 million $2,218
Jan 25, 2025 $0.627
+0.49%
$24.31 million $2,671
Jan 24, 2025 $0.625
-1.53%
$24.19 million $5,037
Jan 23, 2025 $0.625
-3.16%
$24.21 million $8,689
Jan 22, 2025 $0.635
+1.31%
$24.6 million $15,297
Jan 21, 2025 $0.621
+0.64%
$24.05 million $28,093
Jan 20, 2025 $0.621
+0.30%
$24.06 million $43,539
Jan 19, 2025 $0.622
-3.63%
$24.1 million $34,937
Jan 18, 2025 $0.641
-3.40%
$24.83 million $67,378
Jan 17, 2025 $0.658
-2.26%
$25.47 million $67,027
Jan 16, 2025 $0.665
-1.09%
$25.75 million $85,288
Jan 15, 2025 $0.683
-0.87%
$26.46 million $61,782
Jan 14, 2025 $0.691
+0.61%
$26.76 million $81,198
Jan 13, 2025 $0.676
-6.30%
$26.19 million $49,299
Jan 12, 2025 $0.737
+27.99%
$28.54 million $20,961
Jan 11, 2025 $0.663
-1.49%
$25.68 million $33,448
Jan 10, 2025 $0.686
-1.85%
$26.58 million $67,328
Jan 9, 2025 $0.7
-1.76%
$27.11 million $52,845
Jan 8, 2025 $0.723
+4.66%
$28.02 million $55,189
Jan 7, 2025 $0.702
-4.39%
$27.18 million $17,962
Jan 6, 2025 $0.729
+5.83%
$28.23 million $40,078
Jan 5, 2025 $0.689
-6.65%
$26.68 million $118,352
Jan 4, 2025 $0.738
+0.73%
$28.58 million $27,526
Jan 3, 2025 $0.732
+2.24%
$28.37 million $52,668
Jan 2, 2025 $0.716
+0.49%
$27.75 million $23,549
Jan 1, 2025 $0.703
-3.90%
$27.22 million $48,317
Dec 31, 2024 $0.731
+2.05%
$28.33 million $102,870
Dec 30, 2024 $0.716
-0.62%
$27.75 million $36,031
Dec 29, 2024 $0.721
-0.63%
$27.93 million $48,561
Dec 28, 2024 $0.725
-1.23%
$28.1 million $61,215
Dec 27, 2024 $0.734
+1.76%
$28.45 million $38,543
Dec 26, 2024 $0.722
-3.51%
$27.96 million $24,950
Dec 25, 2024 $0.748
-0.15%
$28.98 million $32,015