Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.497
-1.35%
$19.26 million $17,050
Apr 2, 2025 $0.511
-1.28%
$19.78 million $24,253
Apr 1, 2025 $0.514
-1.78%
$19.9 million $25,622
Mar 31, 2025 $0.523
+1.81%
$20.27 million $23,189
Mar 30, 2025 $0.513
-1.05%
$19.88 million $27,241
Mar 29, 2025 $0.52
-2.06%
$20.13 million $22,639
Mar 28, 2025 $0.534
-0.34%
$20.69 million $17,353
Mar 27, 2025 $0.54
+4.21%
$20.92 million $28,719
Mar 26, 2025 $0.518
-2.00%
$20.06 million $20,332
Mar 25, 2025 $0.532
-1.85%
$20.62 million $26,500
Mar 24, 2025 $0.542
+1.71%
$21.01 million $32,476
Mar 23, 2025 $0.538
+1.62%
$20.85 million $23,328
Mar 22, 2025 $0.532
-0.62%
$20.62 million $14,185
Mar 21, 2025 $0.536
+0.37%
$20.75 million $20,423
Mar 20, 2025 $0.532
-0.62%
$20.59 million $18,616
Mar 19, 2025 $0.534
+4.21%
$20.68 million $21,181
Mar 18, 2025 $0.533
-1.50%
$20.65 million $7,964
Mar 17, 2025 $0.541
+1.08%
$20.96 million $22,180
Mar 16, 2025 $0.54
-1.93%
$20.94 million $24,471
Mar 15, 2025 $0.55
+3.49%
$21.3 million $17,975
Mar 14, 2025 $0.533
+3.20%
$20.63 million $2,872
Mar 13, 2025 $0.516
+1.30%
$19.99 million $23,924
Mar 12, 2025 $0.517
-0.32%
$20.03 million $33,453
Mar 11, 2025 $0.516
+0.80%
$19.99 million $28,082
Mar 10, 2025 $0.51
-2.25%
$19.77 million $27,244
Mar 9, 2025 $0.526
-3.48%
$20.36 million $29,996
Mar 8, 2025 $0.539
+1.28%
$20.9 million $26,970
Mar 7, 2025 $0.533
-2.93%
$20.64 million $20,325
Mar 6, 2025 $0.549
-0.12%
$21.26 million $3,458
Mar 5, 2025 $0.549
+0.38%
$21.28 million $3,327
Mar 4, 2025 $0.547
+5.59%
$21.2 million $7,040
Mar 3, 2025 $0.518
-6.28%
$20.08 million $3,786
Mar 2, 2025 $0.553
+2.66%
$21.43 million $2,964
Mar 1, 2025 $0.539
-1.36%
$20.87 million $18,622
Feb 28, 2025 $0.546
-1.06%
$21.16 million $30,248
Feb 27, 2025 $0.548
+0.19%
$21.22 million $25,335
Feb 26, 2025 $0.546
-0.33%
$21.17 million $24,002
Feb 25, 2025 $0.549
+3.12%
$21.29 million $32,377
Feb 24, 2025 $0.533
-4.57%
$20.64 million $36,764
Feb 23, 2025 $0.559
-3.62%
$21.66 million $34,949
Feb 22, 2025 $0.585
+4.17%
$22.67 million $35,282
Feb 21, 2025 $0.565
+0.94%
$21.89 million $35,050
Feb 20, 2025 $0.56
-1.01%
$21.7 million $57,079
Feb 19, 2025 $0.57
+0.07%
$22.09 million $47,306
Feb 18, 2025 $0.57
+0.33%
$22.07 million $54,629
Feb 17, 2025 $0.566
+0.27%
$21.93 million $42,545
Feb 16, 2025 $0.565
+0.08%
$21.88 million $45,546
Feb 15, 2025 $0.567
+0.11%
$21.96 million $45,756
Feb 14, 2025 $0.566
+1.61%
$21.94 million $69,684
Feb 13, 2025 $0.556
-3.99%
$21.53 million $28,304