Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.31
-2.61%
$12.02 million $403
Jul 26, 2024 $0.319
+7.09%
$12.37 million $5,172
Jul 25, 2024 $0.298
+3.44%
$11.55 million $2,613
Jul 24, 2024 $0.289
-2.48%
$11.2 million $2,715
Jul 23, 2024 $0.294
+1.08%
$11.38 million $3,237
Jul 22, 2024 $0.285
-23.91%
$11.03 million $50,393
Jul 21, 2024 $0.374
-6.28%
$14.5 million $608
Jul 20, 2024 $0.402
+0.16%
$15.59 million $744
Jul 19, 2024 $0.402
+3.93%
$15.56 million $512
Jul 18, 2024 $0.387
+4.14%
$15 million $540
Jul 17, 2024 $0.372
+0.63%
$14.41 million $1,055
Jul 16, 2024 $0.365
-0.55%
$14.15 million $1,062
Jul 15, 2024 $0.367
-0.54%
$14.23 million $4,856
Jul 14, 2024 $0.38
+1.64%
$14.74 million $897
Jul 13, 2024 $0.374
-0.95%
$14.5 million $465
Jul 12, 2024 $0.378
+2.85%
$14.63 million $1,142
Jul 11, 2024 $0.367
-1.06%
$14.23 million $341
Jul 10, 2024 $0.371
+2.93%
$14.39 million $1,822
Jul 9, 2024 $0.361
+2.81%
$13.97 million $91
Jul 8, 2024 $0.351
+0.99%
$13.59 million $1,459
Jul 7, 2024 $0.365
+5.96%
$14.15 million $231
Jul 6, 2024 $0.365
+3.62%
$14.14 million $138
Jul 5, 2024 $0.353
-1.17%
$13.69 million $1,438
Jul 4, 2024 $0.352
-8.03%
$13.66 million $2,064
Jul 3, 2024 $0.383
-4.18%
$14.85 million $2,362
Jul 2, 2024 $0.4
-2.76%
$15.5 million $304
Jul 1, 2024 $0.413
+8.03%
$16 million $1,049
Jun 30, 2024 $0.382
-4.27%
$14.81 million $340
Jun 29, 2024 $0.396
-1.27%
$15.35 million $483
Jun 28, 2024 $0.401
-1.06%
$15.54 million $278
Jun 27, 2024 $0.408
+3.57%
$15.8 million $2,319
Jun 26, 2024 $0.396
-3.16%
$15.35 million $4,647
Jun 25, 2024 $0.409
-0.88%
$15.85 million $1,297
Jun 24, 2024 $0.413
-3.42%
$16 million $1,350
Jun 23, 2024 $0.427
+0.46%
$16.54 million $2,973
Jun 22, 2024 $0.425
+2.36%
$16.46 million $76
Jun 21, 2024 $0.415
-2.57%
$16.09 million $1,886
Jun 20, 2024 $0.426
-5.84%
$16.52 million $4,677
Jun 19, 2024 $0.452
+0.24%
$17.52 million $548
Jun 18, 2024 $0.438
-4.24%
$16.97 million $4,961
Jun 17, 2024 $0.438
-7.09%
$16.98 million $1,410
Jun 16, 2024 $0.471
-0.03%
$18.26 million $467
Jun 15, 2024 $0.471
+3.91%
$18.25 million $1,618
Jun 14, 2024 $0.453
-3.14%
$17.57 million $29
Jun 13, 2024 $0.461
-2.32%
$17.88 million $890
Jun 12, 2024 $0.472
-4.36%
$18.3 million $1,883
Jun 11, 2024 $0.494
-1.90%
$19.14 million $5,090
Jun 10, 2024 $0.504
-2.58%
$19.52 million $509
Jun 9, 2024 $0.517
+2.07%
$20.03 million $1,568
Jun 8, 2024 $0.507
+7.31%
$19.63 million $2,698