Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.472
-6.64%
$18.29 million $3,006
Jun 6, 2024 $0.506
+0.81%
$19.6 million $6,279
Jun 5, 2024 $0.498
+3.00%
$19.31 million $7,193
Jun 4, 2024 $0.484
+3.31%
$18.76 million $25,046
Jun 3, 2024 $0.469
+24.35%
$18.16 million $75,296
Jun 2, 2024 $0.374
-0.66%
$14.49 million $687
Jun 1, 2024 $0.375
+3.41%
$14.53 million $859
May 31, 2024 $0.365
+1.29%
$14.16 million $586
May 30, 2024 $0.36
-2.25%
$13.96 million $7,512
May 29, 2024 $0.369
+2.71%
$14.28 million $3,474
May 28, 2024 $0.359
+10.31%
$13.9 million $11,611
May 27, 2024 $0.325
-16.84%
$12.61 million $56,955
May 26, 2024 $0.382
-0.57%
$14.81 million $1,132
May 25, 2024 $0.384
-1.76%
$14.87 million $1,663
May 24, 2024 $0.389
+5.93%
$15.08 million $1,617
May 23, 2024 $0.367
-7.83%
$14.24 million $483
May 22, 2024 $0.41
+1.18%
$15.88 million $6,682
May 21, 2024 $0.403
-3.81%
$15.62 million $2,436
May 20, 2024 $0.401
+259.13%
$15.53 million $6,516
May 19, 2024 $0.209
-0.84%
$8.09 million $0
May 18, 2024 $0.364
+0.88%
$14.09 million $82
May 17, 2024 $0.361
+0.03%
$13.97 million $1,410
May 16, 2024 $0.36
-5.36%
$13.97 million $608
May 15, 2024 $0.393
-0.38%
$15.22 million $1,167
May 14, 2024 $0.394
+6.55%
$15.28 million $3,572
May 13, 2024 $0.37
-3.70%
$14.33 million $1,096
May 12, 2024 $0.384
+0.81%
$14.89 million $39
May 11, 2024 $0.381
+6.11%
$14.76 million $1,592
May 10, 2024 $0.364
-2.65%
$14.11 million $341
May 9, 2024 $0.388
+1.55%
$15.02 million $4,155
May 8, 2024 $0.392
+3.65%
$15.2 million $2,736
May 7, 2024 $0.412
+6.46%
$15.95 million $1,724
May 6, 2024 $0.391
-3.62%
$15.14 million $731
May 5, 2024 $0.415
+2.10%
$16.08 million $2,235
May 4, 2024 $0.406
+0.49%
$15.75 million $201
May 3, 2024 $0.405
+4.36%
$15.67 million $1,393
May 2, 2024 $0.395
+3.90%
$15.32 million $2,569
May 1, 2024 $0.386
-1.69%
$14.98 million $4,790
Apr 30, 2024 $0.402
-1.06%
$15.58 million $3,373
Apr 29, 2024 $0.411
-1.57%
$15.91 million $290
Apr 28, 2024 $0.417
+0.97%
$16.16 million $3,615
Apr 27, 2024 $0.413
-1.89%
$16 million $14
Apr 26, 2024 $0.414
-4.73%
$16.06 million $223
Apr 25, 2024 $0.435
+3.06%
$16.86 million $1,046
Apr 24, 2024 $0.437
+0.81%
$16.93 million $2,574
Apr 23, 2024 $0.435
-1.61%
$16.85 million $2,906
Apr 22, 2024 $0.44
+7.85%
$17.04 million $3,724
Apr 21, 2024 $0.415
-3.88%
$16.09 million $1,538
Apr 20, 2024 $0.432
+6.89%
$16.74 million $486
Apr 19, 2024 $0.407
+12.63%
$15.77 million $52,429