Adshares Historical Data

ADS Page 19
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 23.96
-1.09%
$ 927.89 million $ 485.57 million
3:37 PM $ 24.22
-0.26%
$ 927.89 million $ 485.2 million
3:35 PM $ 24.17
+0.00%
$ 927.89 million $ 485.34 million
3:34 PM $ 24.17
-0.06%
$ 936.59 million $ 485.14 million
3:33 PM $ 24.14
-0.03%
$ 936.59 million $ 485.36 million
3:32 PM $ 24.16
-0.15%
$ 936.59 million $ 485.36 million
3:31 PM $ 24.16
-0.14%
$ 936.59 million $ 485.18 million
3:30 PM $ 24.22
+0.04%
$ 936.59 million $ 483.72 million
3:28 PM $ 24.2
+0.00%
$ 937.54 million $ 482.81 million
3:27 PM $ 24.21
+0.33%
$ 937.54 million $ 482.81 million
3:26 PM $ 24.29
+0.90%
$ 937.54 million $ 482.46 million
3:25 PM $ 24.07
+0.03%
$ 937.54 million $ 481.64 million
3:24 PM $ 24.07
+0.23%
$ 932.58 million $ 481.37 million
3:22 PM $ 24
+0.00%
$ 932.58 million $ 480.56 million
3:21 PM $ 23.98
-0.02%
$ 932.58 million $ 480.56 million
3:20 PM $ 23.97
+0.00%
$ 932.58 million $ 480.35 million
3:18 PM $ 23.96
+0.34%
$ 928.53 million $ 479.79 million
3:17 PM $ 23.79
+0.00%
$ 928.53 million $ 479.71 million
3:16 PM $ 23.79
-0.04%
$ 928.53 million $ 479.1 million
3:15 PM $ 23.82
+0.00%
$ 928.53 million $ 479.1 million
3:14 PM $ 23.8
+0.34%
$ 922.37 million $ 478.65 million
3:12 PM $ 23.75
+0.51%
$ 922.37 million $ 478.39 million
3:10 PM $ 23.62
-0.14%
$ 922.37 million $ 479.32 million
3:08 PM $ 23.66
+0.03%
$ 916.83 million $ 479.54 million
3:07 PM $ 23.67
-0.07%
$ 916.83 million $ 480.99 million
3:06 PM $ 23.7
+0.00%
$ 916.83 million $ 480.93 million
3:05 PM $ 23.7
-0.19%
$ 916.83 million $ 480.93 million
3:04 PM $ 23.78
-0.07%
$ 921.58 million $ 481.67 million
3:03 PM $ 23.73
+0.16%
$ 921.58 million $ 481.67 million
3:02 PM $ 23.68
-0.42%
$ 921.58 million $ 481.65 million
3:00 PM $ 23.75
-0.35%
$ 921.58 million $ 482.11 million
2:59 PM $ 23.9
+0.00%
$ 925.95 million $ 482.38 million
2:58 PM $ 23.89
+0.00%
$ 925.95 million $ 482.29 million
2:57 PM $ 23.86
+0.00%
$ 925.95 million $ 482.29 million
2:56 PM $ 23.88
-0.10%
$ 925.95 million $ 482.61 million
2:55 PM $ 23.9
-0.14%
$ 925.95 million $ 482.26 million
2:54 PM $ 23.98
+0.00%
$ 929.08 million $ 482.26 million
2:53 PM $ 23.97
+0.15%
$ 929.08 million $ 482.1 million
2:52 PM $ 23.98
+0.00%
$ 929.08 million $ 482.1 million
2:50 PM $ 24.1
-0.01%
$ 929.08 million $ 482.03 million
2:49 PM $ 24
-0.35%
$ 929.91 million $ 481.67 million
2:48 PM $ 24.08
+0.04%
$ 929.91 million $ 481.75 million
2:47 PM $ 24.07
+0.00%
$ 929.91 million $ 480.68 million
2:46 PM $ 23.96
-0.04%
$ 929.91 million $ 480.68 million
2:45 PM $ 23.97
+0.00%
$ 929.91 million $ 479.72 million
2:44 PM $ 24
+0.62%
$ 930.1 million $ 479.48 million
2:43 PM $ 23.89
+0.18%
$ 930.1 million $ 479.16 million
2:42 PM $ 23.81
+0.07%
$ 930.1 million $ 479.16 million
2:41 PM $ 23.79
-0.35%
$ 930.1 million $ 478.74 million
2:40 PM $ 23.82
-0.03%
$ 930.1 million $ 478.45 million