Adshares Historical Data

ADS Page 19
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 7,462.42
+0.15%
$ 290.04 billion $ 163.9 billion
10:22 AM $ 7,448.7
+0.00%
$ 290.04 billion $ 163.99 billion
10:20 AM $ 7,440.24
-0.13%
$ 290.04 billion $ 164.01 billion
10:19 AM $ 7,449.14
-0.38%
$ 288.65 billion $ 163.9 billion
10:17 AM $ 7,471.16
-0.23%
$ 288.65 billion $ 163.99 billion
10:16 AM $ 7,491.04
-0.51%
$ 288.65 billion $ 163.77 billion
10:15 AM $ 7,541.87
+0.07%
$ 288.65 billion $ 163.77 billion
10:14 AM $ 7,528.83
+0.00%
$ 291.74 billion $ 163.03 billion
10:13 AM $ 7,536.08
+0.00%
$ 291.74 billion $ 162.71 billion
10:12 AM $ 7,507.24
+0.05%
$ 291.74 billion $ 162.71 billion
10:11 AM $ 7,527.38
+0.00%
$ 291.74 billion $ 162.3 billion
10:10 AM $ 7,514.2
+0.12%
$ 291.74 billion $ 162.15 billion
10:09 AM $ 7,507.71
+0.51%
$ 290.92 billion $ 161.85 billion
10:07 AM $ 7,469.29
+0.00%
$ 290.92 billion $ 161.41 billion
10:06 AM $ 7,474.61
+0.16%
$ 290.92 billion $ 161.41 billion
10:05 AM $ 7,446.69
+0.00%
$ 290.92 billion $ 161.38 billion
10:04 AM $ 7,437.61
+0.51%
$ 288.21 billion $ 161.38 billion
10:03 AM $ 7,383.68
-0.25%
$ 288.21 billion $ 161.56 billion
10:02 AM $ 7,396.11
-0.44%
$ 288.21 billion $ 161.37 billion
10:01 AM $ 7,431.56
+0.08%
$ 288.21 billion $ 161.37 billion
9:59 AM $ 7,395.11
-0.04%
$ 286.56 billion $ 161.41 billion
9:58 AM $ 7,398.34
+0.01%
$ 286.56 billion $ 161.3 billion
9:57 AM $ 7,392.76
+0.09%
$ 286.56 billion $ 161.3 billion
9:56 AM $ 7,382.64
-0.11%
$ 286.56 billion $ 161.33 billion
9:55 AM $ 7,392.09
+0.38%
$ 286.56 billion $ 161.38 billion
9:54 AM $ 7,364.17
-0.34%
$ 285.36 billion $ 161.6 billion
9:53 AM $ 7,391.21
-0.08%
$ 285.36 billion $ 161.49 billion
9:52 AM $ 7,395.06
-0.14%
$ 285.36 billion $ 161.38 billion
9:51 AM $ 7,403.67
+0.33%
$ 285.36 billion $ 161.3 billion
9:50 AM $ 7,366.3
-0.27%
$ 285.36 billion $ 161.52 billion
9:49 AM $ 7,382.22
-0.03%
$ 286.06 billion $ 161.54 billion
9:48 AM $ 7,405.3
+0.02%
$ 286.06 billion $ 161.54 billion
9:47 AM $ 7,402.36
+0.05%
$ 286.06 billion $ 161.44 billion
9:45 AM $ 7,399.35
+0.02%
$ 286.06 billion $ 161.39 billion
9:44 AM $ 7,400.66
-0.38%
$ 286.77 billion $ 161.21 billion
9:43 AM $ 7,414.93
+0.30%
$ 286.77 billion $ 161.28 billion
9:42 AM $ 7,401.68
+0.02%
$ 286.77 billion $ 161.28 billion
9:41 AM $ 7,400.74
-0.14%
$ 286.77 billion $ 161.54 billion
9:40 AM $ 7,419.22
-0.16%
$ 286.77 billion $ 161.59 billion
9:39 AM $ 7,408.96
+0.00%
$ 287.09 billion $ 161.6 billion
9:36 AM $ 7,402.91
+0.00%
$ 287.09 billion $ 161.63 billion
9:35 AM $ 7,402.88
+0.00%
$ 287.09 billion $ 161.54 billion
9:34 AM $ 7,397.05
-0.05%
$ 286.63 billion $ 161.54 billion
9:33 AM $ 7,406.66
+0.00%
$ 286.63 billion $ 161.39 billion
9:32 AM $ 7,408.93
-0.16%
$ 286.63 billion $ 161.39 billion
9:31 AM $ 7,409.94
+0.00%
$ 286.63 billion $ 161.25 billion
9:30 AM $ 7,408.23
+0.31%
$ 286.63 billion $ 161.25 billion
9:29 AM $ 7,387.15
+0.11%
$ 286.25 billion $ 161.24 billion
9:28 AM $ 7,376.92
-0.11%
$ 286.25 billion $ 161.15 billion
9:27 AM $ 7,386.93
+0.28%
$ 286.25 billion $ 161.22 billion