Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.496
-3.20%
$19.23 million $139,374
Feb 27, 2024 $0.513
-6.19%
$19.86 million $193,801
Feb 26, 2024 $0.546
-5.64%
$21.17 million $197,477
Feb 25, 2024 $0.579
+6.94%
$22.44 million $165,100
Feb 24, 2024 $0.551
+1.98%
$21.35 million $149,736
Feb 23, 2024 $0.54
-4.46%
$20.94 million $141,514
Feb 22, 2024 $0.566
+0.93%
$21.92 million $167,704
Feb 21, 2024 $0.561
+0.40%
$21.73 million $212,063
Feb 20, 2024 $0.558
+4.25%
$21.64 million $85,358
Feb 19, 2024 $0.536
+9.05%
$20.76 million $173,112
Feb 18, 2024 $0.492
+6.52%
$19.05 million $116,316
Feb 17, 2024 $0.462
-0.03%
$17.89 million $56,056
Feb 16, 2024 $0.462
+4.88%
$17.89 million $247,895
Feb 15, 2024 $0.44
+7.71%
$17.06 million $90,367
Feb 14, 2024 $0.409
+3.81%
$15.84 million $41,923
Feb 13, 2024 $0.394
+2.01%
$15.26 million $4,266
Feb 12, 2024 $0.386
+1.15%
$14.96 million $14,214
Feb 11, 2024 $0.381
-1.18%
$14.78 million $17,633
Feb 10, 2024 $0.386
-0.46%
$14.96 million $9,412
Feb 9, 2024 $0.388
+5.92%
$15.03 million $15,903
Feb 8, 2024 $0.366
+3.51%
$14.19 million $22,471
Feb 7, 2024 $0.354
+0.79%
$13.71 million $14,916
Feb 6, 2024 $0.351
+1.47%
$13.6 million $14,661
Feb 5, 2024 $0.346
-0.44%
$13.4 million $23,049
Feb 4, 2024 $0.347
-0.76%
$13.46 million $19,899
Feb 3, 2024 $0.35
+2.27%
$13.57 million $26,017
Feb 2, 2024 $0.342
-0.22%
$13.26 million $13,148
Feb 1, 2024 $0.343
+0.12%
$13.29 million $15,935
Jan 31, 2024 $0.343
-1.92%
$13.28 million $9,548
Jan 30, 2024 $0.349
+2.06%
$13.54 million $10,719
Jan 29, 2024 $0.342
-0.39%
$13.26 million $18,511
Jan 28, 2024 $0.344
-0.80%
$13.31 million $5,618
Jan 27, 2024 $0.346
+0.20%
$13.42 million $5,549
Jan 26, 2024 $0.346
-1.10%
$13.4 million $17,744
Jan 25, 2024 $0.35
-4.29%
$13.54 million $11,793
Jan 24, 2024 $0.365
-0.07%
$14.16 million $8,711
Jan 23, 2024 $0.366
+0.48%
$14.17 million $11,353
Jan 22, 2024 $0.364
-4.91%
$14.1 million $12,505
Jan 21, 2024 $0.383
+2.52%
$14.83 million $8,389
Jan 20, 2024 $0.373
+2.27%
$14.47 million $24,218
Jan 19, 2024 $0.365
+1.59%
$14.14 million $18,487
Jan 18, 2024 $0.359
-3.51%
$13.92 million $13,256
Jan 17, 2024 $0.372
+0.73%
$14.43 million $13,626
Jan 16, 2024 $0.371
-2.55%
$14.38 million $8,214
Jan 15, 2024 $0.381
+3.44%
$14.76 million $21,985
Jan 14, 2024 $0.368
-1.04%
$14.27 million $14,814
Jan 13, 2024 $0.372
-0.85%
$14.42 million $4,001
Jan 12, 2024 $0.375
-2.17%
$14.55 million $17,490
Jan 11, 2024 $0.384
+2.25%
$14.87 million $23,753
Jan 10, 2024 $0.375
+3.25%
$14.54 million $19,630