Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.363
-0.70%
$14.08 million $15,387
Jan 8, 2024 $0.366
-1.74%
$14.18 million $37,060
Jan 7, 2024 $0.372
-0.61%
$14.43 million $16,561
Jan 6, 2024 $0.375
+2.18%
$14.52 million $24,003
Jan 5, 2024 $0.367
+0.23%
$14.21 million $25,297
Jan 4, 2024 $0.366
-0.24%
$14.17 million $15,292
Jan 3, 2024 $0.367
-3.79%
$14.22 million $25,151
Jan 2, 2024 $0.382
+2.08%
$14.79 million $26,303
Jan 1, 2024 $0.374
+1.80%
$14.49 million $13,850
Dec 31, 2023 $0.367
-2.17%
$14.23 million $27,432
Dec 30, 2023 $0.375
+1.47%
$14.55 million $18,775
Dec 29, 2023 $0.37
-5.66%
$14.34 million $35,824
Dec 28, 2023 $0.392
-1.03%
$15.2 million $46,716
Dec 27, 2023 $0.396
-2.02%
$15.36 million $77,450
Dec 26, 2023 $0.405
-0.24%
$15.68 million $57,000
Dec 25, 2023 $0.406
+1.97%
$15.72 million $58,404
Dec 24, 2023 $0.398
-5.54%
$15.42 million $62,762
Dec 23, 2023 $0.422
+8.23%
$16.35 million $57,886
Dec 22, 2023 $0.39
-10.92%
$15.1 million $127,719
Dec 21, 2023 $0.438
+7.49%
$16.95 million $50,686
Dec 20, 2023 $0.407
-2.58%
$15.77 million $74,933
Dec 19, 2023 $0.418
+4.85%
$16.19 million $66,425
Dec 18, 2023 $0.399
+2.01%
$15.44 million $93,007
Dec 17, 2023 $0.391
-1.41%
$15.14 million $122,260
Dec 16, 2023 $0.396
-1.38%
$15.36 million $104,963
Dec 15, 2023 $0.402
-2.24%
$15.58 million $79,831
Dec 14, 2023 $0.411
-5.85%
$15.94 million $113,243
Dec 13, 2023 $0.437
-0.67%
$16.94 million $107,532
Dec 12, 2023 $0.44
+3.30%
$17.06 million $140,243
Dec 11, 2023 $0.426
-6.14%
$16.51 million $109,872
Dec 10, 2023 $0.454
-11.24%
$17.6 million $157,381
Dec 9, 2023 $0.512
-0.73%
$19.82 million $85,901
Dec 8, 2023 $0.516
+1.53%
$19.98 million $224,969
Dec 7, 2023 $0.508
+0.10%
$19.67 million $216,016
Dec 6, 2023 $0.507
-0.68%
$19.63 million $222,892
Dec 5, 2023 $0.511
+0.84%
$19.81 million $242,068
Dec 4, 2023 $0.509
+17.84%
$19.71 million $249,227
Dec 3, 2023 $0.432
-27.61%
$16.73 million $299,188
Dec 2, 2023 $0.596
+2.26%
$23.11 million $315,661
Dec 1, 2023 $0.581
-12.21%
$22.53 million $400,273
Nov 30, 2023 $0.664
+2.28%
$25.73 million $407,043
Nov 29, 2023 $0.647
+1.55%
$25.06 million $259,068
Nov 28, 2023 $0.637
+0.38%
$24.69 million $6,093
Nov 27, 2023 $0.635
-2.44%
$24.6 million $23,725
Nov 26, 2023 $0.651
+1.98%
$25.22 million $26,362
Nov 25, 2023 $0.638
-0.98%
$24.73 million $24,253
Nov 24, 2023 $0.644
+5.85%
$24.98 million $32,140
Nov 23, 2023 $0.609
-1.31%
$23.6 million $23,311
Nov 22, 2023 $0.617
-0.31%
$23.9 million $13,572
Nov 21, 2023 $0.619
-7.49%
$23.99 million $32,918