Adshares Historical Data

ADS Page 20
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 7,489.93
+0.00%
$ 289.01 billion $ 163.9 billion
10:46 AM $ 7,474.63
+0.02%
$ 289.01 billion $ 164.23 billion
10:45 AM $ 7,476.54
-0.10%
$ 289.01 billion $ 164.23 billion
10:44 AM $ 7,484.8
-0.42%
$ 290.03 billion $ 164.32 billion
10:43 AM $ 7,526.03
-0.08%
$ 290.03 billion $ 164.27 billion
10:42 AM $ 7,531.45
+0.00%
$ 290.03 billion $ 164.29 billion
10:41 AM $ 7,543.84
+0.00%
$ 290.03 billion $ 163.99 billion
10:40 AM $ 7,538.32
+0.46%
$ 290.03 billion $ 163.99 billion
10:39 AM $ 7,505.89
-0.22%
$ 290.85 billion $ 163.99 billion
10:38 AM $ 7,521.62
+0.33%
$ 290.85 billion $ 163.87 billion
10:37 AM $ 7,497.83
-0.06%
$ 290.85 billion $ 163.99 billion
10:36 AM $ 7,507.44
+0.00%
$ 290.85 billion $ 164.14 billion
10:35 AM $ 7,512.07
+0.00%
$ 290.85 billion $ 164.02 billion
10:34 AM $ 7,509.06
-0.05%
$ 290.97 billion $ 164.02 billion
10:33 AM $ 7,511.56
+0.00%
$ 290.97 billion $ 163.73 billion
10:32 AM $ 7,512.42
+0.00%
$ 290.97 billion $ 163.73 billion
10:31 AM $ 7,501.11
+0.34%
$ 290.97 billion $ 163.59 billion
10:30 AM $ 7,464.44
+0.00%
$ 290.97 billion $ 163.59 billion
10:29 AM $ 7,463.35
-0.21%
$ 289.2 billion $ 163.59 billion
10:28 AM $ 7,470.2
-0.05%
$ 289.2 billion $ 163.77 billion
10:27 AM $ 7,474.18
+0.24%
$ 289.2 billion $ 163.83 billion
10:26 AM $ 7,450.24
-0.15%
$ 289.2 billion $ 163.76 billion
10:25 AM $ 7,481.86
-0.09%
$ 289.2 billion $ 163.76 billion
10:24 AM $ 7,485.04
+0.27%
$ 290.04 billion $ 163.85 billion
10:23 AM $ 7,462.42
+0.15%
$ 290.04 billion $ 163.9 billion
10:22 AM $ 7,448.7
+0.00%
$ 290.04 billion $ 163.99 billion
10:20 AM $ 7,440.24
-0.13%
$ 290.04 billion $ 164.01 billion
10:19 AM $ 7,449.14
-0.38%
$ 288.65 billion $ 163.9 billion
10:17 AM $ 7,471.16
-0.23%
$ 288.65 billion $ 163.99 billion
10:16 AM $ 7,491.04
-0.51%
$ 288.65 billion $ 163.77 billion
10:15 AM $ 7,541.87
+0.07%
$ 288.65 billion $ 163.77 billion
10:14 AM $ 7,528.83
+0.00%
$ 291.74 billion $ 163.03 billion
10:13 AM $ 7,536.08
+0.00%
$ 291.74 billion $ 162.71 billion
10:12 AM $ 7,507.24
+0.05%
$ 291.74 billion $ 162.71 billion
10:11 AM $ 7,527.38
+0.00%
$ 291.74 billion $ 162.3 billion
10:10 AM $ 7,514.2
+0.12%
$ 291.74 billion $ 162.15 billion
10:09 AM $ 7,507.71
+0.51%
$ 290.92 billion $ 161.85 billion
10:07 AM $ 7,469.29
+0.00%
$ 290.92 billion $ 161.41 billion
10:06 AM $ 7,474.61
+0.16%
$ 290.92 billion $ 161.41 billion
10:05 AM $ 7,446.69
+0.00%
$ 290.92 billion $ 161.38 billion
10:04 AM $ 7,437.61
+0.51%
$ 288.21 billion $ 161.38 billion
10:03 AM $ 7,383.68
-0.25%
$ 288.21 billion $ 161.56 billion
10:02 AM $ 7,396.11
-0.44%
$ 288.21 billion $ 161.37 billion
10:01 AM $ 7,431.56
+0.08%
$ 288.21 billion $ 161.37 billion
9:59 AM $ 7,395.11
-0.04%
$ 286.56 billion $ 161.41 billion
9:58 AM $ 7,398.34
+0.01%
$ 286.56 billion $ 161.3 billion
9:57 AM $ 7,392.76
+0.09%
$ 286.56 billion $ 161.3 billion
9:56 AM $ 7,382.64
-0.11%
$ 286.56 billion $ 161.33 billion
9:55 AM $ 7,392.09
+0.38%
$ 286.56 billion $ 161.38 billion
9:54 AM $ 7,364.17
-0.34%
$ 285.36 billion $ 161.6 billion