Adshares Historical Data

ADS Page 21
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 24.02
-0.12%
$ 930.6 million $ 486.47 million
4:48 PM $ 24.01
+0.00%
$ 930.6 million $ 486.28 million
4:47 PM $ 23.92
+0.00%
$ 930.6 million $ 486.99 million
4:46 PM $ 24.01
+0.00%
$ 930.6 million $ 486.99 million
4:45 PM $ 23.96
+0.01%
$ 930.6 million $ 486.94 million
4:44 PM $ 23.95
+0.35%
$ 927.94 million $ 487.27 million
4:43 PM $ 23.86
-0.01%
$ 927.94 million $ 487.63 million
4:42 PM $ 23.85
+0.00%
$ 927.94 million $ 487.63 million
4:41 PM $ 23.86
-0.19%
$ 927.94 million $ 485.17 million
4:40 PM $ 24.01
+0.00%
$ 927.94 million $ 485.17 million
4:39 PM $ 24.02
+0.00%
$ 930.75 million $ 485.43 million
4:38 PM $ 24.01
-0.23%
$ 930.75 million $ 485.43 million
4:37 PM $ 24.15
-0.07%
$ 930.75 million $ 485.3 million
4:36 PM $ 24.18
+0.25%
$ 930.75 million $ 485.19 million
4:34 PM $ 23.92
-0.07%
$ 926.91 million $ 485.45 million
4:33 PM $ 23.99
+0.00%
$ 926.91 million $ 485.45 million
4:32 PM $ 24.03
+0.18%
$ 926.91 million $ 485.25 million
4:31 PM $ 23.96
+0.06%
$ 926.91 million $ 485.07 million
4:29 PM $ 23.93
+0.00%
$ 927.13 million $ 485.45 million
4:28 PM $ 23.87
+0.00%
$ 927.13 million $ 485.23 million
4:27 PM $ 23.86
+0.00%
$ 927.13 million $ 485.23 million
4:26 PM $ 23.9
+0.00%
$ 927.13 million $ 485.05 million
4:25 PM $ 23.91
+0.00%
$ 927.13 million $ 487.09 million
4:24 PM $ 23.94
+0.48%
$ 927.54 million $ 487.09 million
4:23 PM $ 23.81
-0.42%
$ 927.54 million $ 487.28 million
4:22 PM $ 23.99
+0.00%
$ 927.54 million $ 486.99 million
4:21 PM $ 23.96
+0.02%
$ 927.54 million $ 486.99 million
4:19 PM $ 24.05
+0.17%
$ 932.08 million $ 486.73 million
4:18 PM $ 24.02
+0.00%
$ 932.08 million $ 486.67 million
4:16 PM $ 24.1
+0.00%
$ 932.08 million $ 486.18 million
4:15 PM $ 24.11
+0.16%
$ 932.08 million $ 484.7 million
4:14 PM $ 24.06
+0.00%
$ 932.39 million $ 484.7 million
4:13 PM $ 24.16
+0.00%
$ 932.39 million $ 484.9 million
4:12 PM $ 24.16
+0.17%
$ 932.39 million $ 483.5 million
4:11 PM $ 24.04
+0.13%
$ 932.39 million $ 483.27 million
4:10 PM $ 24
+0.17%
$ 932.39 million $ 483.27 million
4:09 PM $ 23.87
+0.00%
$ 925.02 million $ 483.59 million
4:08 PM $ 23.89
+0.00%
$ 925.02 million $ 483.82 million
4:07 PM $ 23.93
+0.00%
$ 925.02 million $ 483.74 million
4:06 PM $ 23.95
-0.02%
$ 925.02 million $ 483.74 million
4:05 PM $ 23.95
+0.00%
$ 925.02 million $ 483.84 million
4:02 PM $ 23.97
+0.00%
$ 928.66 million $ 483.72 million
4:01 PM $ 23.98
+0.48%
$ 928.66 million $ 483.93 million
3:59 PM $ 23.84
+0.00%
$ 923.79 million $ 483.79 million
3:58 PM $ 23.88
-0.04%
$ 923.79 million $ 484.5 million
3:57 PM $ 23.99
+0.13%
$ 923.79 million $ 485.03 million
3:56 PM $ 24
+0.00%
$ 923.79 million $ 485.85 million
3:55 PM $ 23.97
-0.33%
$ 923.79 million $ 485.85 million
3:53 PM $ 23.96
-0.34%
$ 928.62 million $ 485.83 million
3:52 PM $ 24.04
-0.03%
$ 928.62 million $ 486.07 million