Adshares Historical Data

ADS Page 21
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 7,473.04
+0.00%
$ 289.02 billion $ 162.8 billion
11:20 AM $ 7,475.14
-0.09%
$ 289.02 billion $ 162.78 billion
11:19 AM $ 7,449.24
+0.00%
$ 288.66 billion $ 162.81 billion
11:18 AM $ 7,439.9
+0.06%
$ 288.66 billion $ 162.89 billion
11:16 AM $ 7,435.83
+0.00%
$ 288.66 billion $ 162.99 billion
11:15 AM $ 7,438.69
+0.00%
$ 288.66 billion $ 163.15 billion
11:14 AM $ 7,437.33
-0.27%
$ 288.19 billion $ 163.15 billion
11:13 AM $ 7,441.5
+0.11%
$ 288.19 billion $ 163.3 billion
11:12 AM $ 7,435.01
-0.01%
$ 288.19 billion $ 163.48 billion
11:11 AM $ 7,475.23
+0.00%
$ 288.19 billion $ 163.75 billion
11:10 AM $ 7,485.03
+0.00%
$ 288.19 billion $ 163.59 billion
11:09 AM $ 7,499.5
+0.01%
$ 290.6 billion $ 163.59 billion
11:08 AM $ 7,504.71
+0.10%
$ 290.6 billion $ 163.66 billion
11:06 AM $ 7,494.36
-0.07%
$ 290.6 billion $ 163.54 billion
11:05 AM $ 7,508.57
-0.17%
$ 290.6 billion $ 163.46 billion
11:04 AM $ 7,520.03
+0.00%
$ 291.4 billion $ 163.33 billion
11:03 AM $ 7,533.43
-0.05%
$ 291.4 billion $ 163.33 billion
11:02 AM $ 7,534.31
+0.07%
$ 291.4 billion $ 163.16 billion
11:01 AM $ 7,529.75
+0.21%
$ 291.4 billion $ 163.04 billion
11:00 AM $ 7,514.65
+0.00%
$ 291.4 billion $ 163.11 billion
10:59 AM $ 7,515.27
-0.02%
$ 291.21 billion $ 163.11 billion
10:58 AM $ 7,497.67
+0.00%
$ 291.21 billion $ 163.58 billion
10:57 AM $ 7,491.95
+0.00%
$ 291.21 billion $ 163.5 billion
10:56 AM $ 7,484.34
-0.08%
$ 291.21 billion $ 163.5 billion
10:55 AM $ 7,491.55
-0.04%
$ 291.21 billion $ 163.36 billion
10:54 AM $ 7,475.47
+0.00%
$ 289.67 billion $ 163.38 billion
10:53 AM $ 7,474.92
+0.04%
$ 289.67 billion $ 163.6 billion
10:52 AM $ 7,480.18
+0.00%
$ 289.67 billion $ 163.57 billion
10:51 AM $ 7,479.41
+0.45%
$ 289.67 billion $ 163.76 billion
10:50 AM $ 7,446.59
-0.16%
$ 289.67 billion $ 163.76 billion
10:49 AM $ 7,458.38
-0.15%
$ 289.01 billion $ 163.9 billion
10:48 AM $ 7,472.79
+0.00%
$ 289.01 billion $ 163.9 billion
10:47 AM $ 7,489.93
+0.00%
$ 289.01 billion $ 163.9 billion
10:46 AM $ 7,474.63
+0.02%
$ 289.01 billion $ 164.23 billion
10:45 AM $ 7,476.54
-0.10%
$ 289.01 billion $ 164.23 billion
10:44 AM $ 7,484.8
-0.42%
$ 290.03 billion $ 164.32 billion
10:43 AM $ 7,526.03
-0.08%
$ 290.03 billion $ 164.27 billion
10:42 AM $ 7,531.45
+0.00%
$ 290.03 billion $ 164.29 billion
10:41 AM $ 7,543.84
+0.00%
$ 290.03 billion $ 163.99 billion
10:40 AM $ 7,538.32
+0.46%
$ 290.03 billion $ 163.99 billion
10:39 AM $ 7,505.89
-0.22%
$ 290.85 billion $ 163.99 billion
10:38 AM $ 7,521.62
+0.33%
$ 290.85 billion $ 163.87 billion
10:37 AM $ 7,497.83
-0.06%
$ 290.85 billion $ 163.99 billion
10:36 AM $ 7,507.44
+0.00%
$ 290.85 billion $ 164.14 billion
10:35 AM $ 7,512.07
+0.00%
$ 290.85 billion $ 164.02 billion
10:34 AM $ 7,509.06
-0.05%
$ 290.97 billion $ 164.02 billion
10:33 AM $ 7,511.56
+0.00%
$ 290.97 billion $ 163.73 billion
10:32 AM $ 7,512.42
+0.00%
$ 290.97 billion $ 163.73 billion
10:31 AM $ 7,501.11
+0.34%
$ 290.97 billion $ 163.59 billion
10:30 AM $ 7,464.44
+0.00%
$ 290.97 billion $ 163.59 billion