Adshares Historical Data

ADS Page 22
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 7,494.65
+0.57%
$ 288.88 billion $ 162.94 billion
11:42 AM $ 7,451.37
+0.16%
$ 288.88 billion $ 162.99 billion
11:40 AM $ 7,437.67
-0.24%
$ 288.88 billion $ 163.06 billion
11:39 AM $ 7,460.22
-0.03%
$ 289.08 billion $ 163.06 billion
11:38 AM $ 7,463.75
-0.34%
$ 289.08 billion $ 163.05 billion
11:37 AM $ 7,499.05
+0.59%
$ 289.08 billion $ 162.72 billion
11:36 AM $ 7,449.85
-0.03%
$ 289.08 billion $ 162.68 billion
11:35 AM $ 7,451.33
+0.14%
$ 289.08 billion $ 162.68 billion
11:34 AM $ 7,443.62
+0.32%
$ 288.44 billion $ 162.73 billion
11:33 AM $ 7,453.76
-0.21%
$ 288.44 billion $ 162.58 billion
11:32 AM $ 7,473.61
-0.26%
$ 288.44 billion $ 162.59 billion
11:31 AM $ 7,487.87
+0.00%
$ 288.44 billion $ 162.63 billion
11:30 AM $ 7,494.67
+0.34%
$ 288.44 billion $ 162.63 billion
11:29 AM $ 7,478.71
+0.66%
$ 289.8 billion $ 162.68 billion
11:28 AM $ 7,452.01
+0.00%
$ 289.8 billion $ 162.68 billion
11:27 AM $ 7,441.83
-0.12%
$ 289.8 billion $ 162.75 billion
11:26 AM $ 7,449.54
-0.05%
$ 289.8 billion $ 163.01 billion
11:25 AM $ 7,452.75
+0.00%
$ 289.8 billion $ 163.05 billion
11:24 AM $ 7,458.73
-0.03%
$ 289.02 billion $ 163.05 billion
11:23 AM $ 7,464.38
+0.00%
$ 289.02 billion $ 163.06 billion
11:22 AM $ 7,473.04
+0.00%
$ 289.02 billion $ 162.8 billion
11:20 AM $ 7,475.14
-0.09%
$ 289.02 billion $ 162.78 billion
11:19 AM $ 7,449.24
+0.00%
$ 288.66 billion $ 162.81 billion
11:18 AM $ 7,439.9
+0.06%
$ 288.66 billion $ 162.89 billion
11:16 AM $ 7,435.83
+0.00%
$ 288.66 billion $ 162.99 billion
11:15 AM $ 7,438.69
+0.00%
$ 288.66 billion $ 163.15 billion
11:14 AM $ 7,437.33
-0.27%
$ 288.19 billion $ 163.15 billion
11:13 AM $ 7,441.5
+0.11%
$ 288.19 billion $ 163.3 billion
11:12 AM $ 7,435.01
-0.01%
$ 288.19 billion $ 163.48 billion
11:11 AM $ 7,475.23
+0.00%
$ 288.19 billion $ 163.75 billion
11:10 AM $ 7,485.03
+0.00%
$ 288.19 billion $ 163.59 billion
11:09 AM $ 7,499.5
+0.01%
$ 290.6 billion $ 163.59 billion
11:08 AM $ 7,504.71
+0.10%
$ 290.6 billion $ 163.66 billion
11:06 AM $ 7,494.36
-0.07%
$ 290.6 billion $ 163.54 billion
11:05 AM $ 7,508.57
-0.17%
$ 290.6 billion $ 163.46 billion
11:04 AM $ 7,520.03
+0.00%
$ 291.4 billion $ 163.33 billion
11:03 AM $ 7,533.43
-0.05%
$ 291.4 billion $ 163.33 billion
11:02 AM $ 7,534.31
+0.07%
$ 291.4 billion $ 163.16 billion
11:01 AM $ 7,529.75
+0.21%
$ 291.4 billion $ 163.04 billion
11:00 AM $ 7,514.65
+0.00%
$ 291.4 billion $ 163.11 billion
10:59 AM $ 7,515.27
-0.02%
$ 291.21 billion $ 163.11 billion
10:58 AM $ 7,497.67
+0.00%
$ 291.21 billion $ 163.58 billion
10:57 AM $ 7,491.95
+0.00%
$ 291.21 billion $ 163.5 billion
10:56 AM $ 7,484.34
-0.08%
$ 291.21 billion $ 163.5 billion
10:55 AM $ 7,491.55
-0.04%
$ 291.21 billion $ 163.36 billion
10:54 AM $ 7,475.47
+0.00%
$ 289.67 billion $ 163.38 billion
10:53 AM $ 7,474.92
+0.04%
$ 289.67 billion $ 163.6 billion
10:52 AM $ 7,480.18
+0.00%
$ 289.67 billion $ 163.57 billion
10:51 AM $ 7,479.41
+0.45%
$ 289.67 billion $ 163.76 billion
10:50 AM $ 7,446.59
-0.16%
$ 289.67 billion $ 163.76 billion