Adshares Historical Data

ADS Page 22
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 24.12
+0.00%
$ 934.53 million $ 492.36 million
5:38 PM $ 24.19
-0.41%
$ 937.33 million $ 492.32 million
5:37 PM $ 24.27
+0.00%
$ 937.33 million $ 491.9 million
5:36 PM $ 24.22
+0.19%
$ 937.33 million $ 491.98 million
5:35 PM $ 24.16
+0.00%
$ 937.33 million $ 492.11 million
5:33 PM $ 24.22
-0.45%
$ 938.57 million $ 492.08 million
5:32 PM $ 24.31
-0.02%
$ 938.57 million $ 491.96 million
5:30 PM $ 24.25
-0.03%
$ 938.57 million $ 491.9 million
5:28 PM $ 24.31
+0.07%
$ 941.95 million $ 491.64 million
5:25 PM $ 24.11
-0.31%
$ 941.95 million $ 490.33 million
5:24 PM $ 24.17
+0.09%
$ 936.55 million $ 490.85 million
5:22 PM $ 24.16
+0.00%
$ 936.55 million $ 490.67 million
5:21 PM $ 24.29
-0.09%
$ 936.55 million $ 490.28 million
5:20 PM $ 24.24
+0.00%
$ 936.55 million $ 489.72 million
5:19 PM $ 24.2
-0.09%
$ 937.57 million $ 489.72 million
5:18 PM $ 24.32
+0.04%
$ 937.57 million $ 487.85 million
5:17 PM $ 24.3
+0.25%
$ 937.57 million $ 486.93 million
5:16 PM $ 24.22
+0.03%
$ 937.57 million $ 486.93 million
5:15 PM $ 24.21
+0.27%
$ 937.57 million $ 486.53 million
5:12 PM $ 24.09
+0.00%
$ 933.51 million $ 485.85 million
5:11 PM $ 24.1
+0.00%
$ 933.51 million $ 485.85 million
5:10 PM $ 24.06
+0.00%
$ 933.51 million $ 485 million
5:09 PM $ 23.98
+0.05%
$ 929.17 million $ 485 million
5:08 PM $ 23.88
+0.00%
$ 929.17 million $ 485.09 million
5:07 PM $ 23.87
+0.20%
$ 929.17 million $ 486.36 million
5:06 PM $ 23.9
+0.00%
$ 929.17 million $ 486.36 million
5:04 PM $ 24.03
-0.01%
$ 931.09 million $ 486.34 million
5:03 PM $ 24.04
+0.44%
$ 931.09 million $ 486.46 million
5:02 PM $ 23.98
-0.17%
$ 931.09 million $ 486.53 million
5:01 PM $ 24.01
+0.01%
$ 931.09 million $ 486.45 million
4:59 PM $ 23.98
-0.01%
$ 929.26 million $ 485.91 million
4:57 PM $ 23.99
+0.18%
$ 929.26 million $ 486.22 million
4:56 PM $ 23.95
+0.00%
$ 929.26 million $ 486.22 million
4:55 PM $ 24.01
-0.07%
$ 929.26 million $ 486.25 million
4:54 PM $ 24.05
-0.29%
$ 931.8 million $ 486.65 million
4:53 PM $ 24.03
+0.00%
$ 931.8 million $ 486.3 million
4:52 PM $ 24.02
-0.01%
$ 931.8 million $ 486.3 million
4:51 PM $ 24.02
+0.07%
$ 931.8 million $ 486.53 million
4:49 PM $ 24.02
-0.12%
$ 930.6 million $ 486.47 million
4:48 PM $ 24.01
+0.00%
$ 930.6 million $ 486.28 million
4:47 PM $ 23.92
+0.00%
$ 930.6 million $ 486.99 million
4:46 PM $ 24.01
+0.00%
$ 930.6 million $ 486.99 million
4:45 PM $ 23.96
+0.01%
$ 930.6 million $ 486.94 million
4:44 PM $ 23.95
+0.35%
$ 927.94 million $ 487.27 million
4:43 PM $ 23.86
-0.01%
$ 927.94 million $ 487.63 million
4:42 PM $ 23.85
+0.00%
$ 927.94 million $ 487.63 million
4:41 PM $ 23.86
-0.19%
$ 927.94 million $ 485.17 million
4:40 PM $ 24.01
+0.00%
$ 927.94 million $ 485.17 million
4:39 PM $ 24.02
+0.00%
$ 930.75 million $ 485.43 million
4:38 PM $ 24.01
-0.23%
$ 930.75 million $ 485.43 million