Adshares Historical Data

ADS Page 23
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 7,433.07
+0.34%
$ 288.15 billion $ 162.6 billion
12:09 PM $ 7,418.65
-0.16%
$ 287.47 billion $ 162.69 billion
12:08 PM $ 7,428.84
+0.00%
$ 287.47 billion $ 163.01 billion
12:07 PM $ 7,450.21
+0.00%
$ 287.47 billion $ 163.01 billion
12:06 PM $ 7,476.09
+0.01%
$ 287.47 billion $ 162.99 billion
12:05 PM $ 7,482.37
+0.15%
$ 287.47 billion $ 162.99 billion
12:04 PM $ 7,471.01
-0.01%
$ 289.5 billion $ 162.99 billion
12:03 PM $ 7,469.46
+0.00%
$ 289.5 billion $ 163.01 billion
12:02 PM $ 7,470.01
+0.00%
$ 289.5 billion $ 163.02 billion
12:01 PM $ 7,450.81
-0.05%
$ 289.5 billion $ 163.02 billion
11:59 AM $ 7,450.09
-0.38%
$ 288.69 billion $ 163 billion
11:58 AM $ 7,479.55
+0.56%
$ 288.69 billion $ 162.79 billion
11:57 AM $ 7,437.85
+0.14%
$ 288.69 billion $ 162.96 billion
11:56 AM $ 7,426.59
-0.20%
$ 288.69 billion $ 163.2 billion
11:55 AM $ 7,459.98
+0.09%
$ 288.69 billion $ 163.12 billion
11:54 AM $ 7,454.22
+0.39%
$ 288.85 billion $ 163.12 billion
11:53 AM $ 7,444.48
-0.13%
$ 288.85 billion $ 163.26 billion
11:52 AM $ 7,454.17
+0.00%
$ 288.85 billion $ 163.1 billion
11:51 AM $ 7,453.99
+0.14%
$ 288.85 billion $ 163.1 billion
11:50 AM $ 7,463.88
-0.12%
$ 288.85 billion $ 163 billion
11:49 AM $ 7,488.47
+0.20%
$ 290.18 billion $ 162.82 billion
11:47 AM $ 7,469.37
+0.00%
$ 290.18 billion $ 162.83 billion
11:46 AM $ 7,458.57
+0.13%
$ 290.18 billion $ 162.83 billion
11:45 AM $ 7,447.57
-0.29%
$ 290.18 billion $ 162.76 billion
11:44 AM $ 7,455.04
-0.02%
$ 288.88 billion $ 162.94 billion
11:43 AM $ 7,494.65
+0.57%
$ 288.88 billion $ 162.94 billion
11:42 AM $ 7,451.37
+0.16%
$ 288.88 billion $ 162.99 billion
11:40 AM $ 7,437.67
-0.24%
$ 288.88 billion $ 163.06 billion
11:39 AM $ 7,460.22
-0.03%
$ 289.08 billion $ 163.06 billion
11:38 AM $ 7,463.75
-0.34%
$ 289.08 billion $ 163.05 billion
11:37 AM $ 7,499.05
+0.59%
$ 289.08 billion $ 162.72 billion
11:36 AM $ 7,449.85
-0.03%
$ 289.08 billion $ 162.68 billion
11:35 AM $ 7,451.33
+0.14%
$ 289.08 billion $ 162.68 billion
11:34 AM $ 7,443.62
+0.32%
$ 288.44 billion $ 162.73 billion
11:33 AM $ 7,453.76
-0.21%
$ 288.44 billion $ 162.58 billion
11:32 AM $ 7,473.61
-0.26%
$ 288.44 billion $ 162.59 billion
11:31 AM $ 7,487.87
+0.00%
$ 288.44 billion $ 162.63 billion
11:30 AM $ 7,494.67
+0.34%
$ 288.44 billion $ 162.63 billion
11:29 AM $ 7,478.71
+0.66%
$ 289.8 billion $ 162.68 billion
11:28 AM $ 7,452.01
+0.00%
$ 289.8 billion $ 162.68 billion
11:27 AM $ 7,441.83
-0.12%
$ 289.8 billion $ 162.75 billion
11:26 AM $ 7,449.54
-0.05%
$ 289.8 billion $ 163.01 billion
11:25 AM $ 7,452.75
+0.00%
$ 289.8 billion $ 163.05 billion
11:24 AM $ 7,458.73
-0.03%
$ 289.02 billion $ 163.05 billion
11:23 AM $ 7,464.38
+0.00%
$ 289.02 billion $ 163.06 billion
11:22 AM $ 7,473.04
+0.00%
$ 289.02 billion $ 162.8 billion
11:20 AM $ 7,475.14
-0.09%
$ 289.02 billion $ 162.78 billion
11:19 AM $ 7,449.24
+0.00%
$ 288.66 billion $ 162.81 billion
11:18 AM $ 7,439.9
+0.06%
$ 288.66 billion $ 162.89 billion
11:16 AM $ 7,435.83
+0.00%
$ 288.66 billion $ 162.99 billion