Adshares Historical Data

ADS Page 24
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 23.99
+0.05%
$ 929.6 million $ 480.64 million
6:56 PM $ 23.91
+0.00%
$ 929.6 million $ 480.11 million
6:55 PM $ 23.88
+0.24%
$ 929.6 million $ 479.72 million
6:53 PM $ 23.75
+0.20%
$ 920.17 million $ 480.08 million
6:52 PM $ 23.73
+0.14%
$ 920.17 million $ 480.59 million
6:50 PM $ 23.73
+0.10%
$ 920.17 million $ 480.3 million
6:49 PM $ 23.71
-0.01%
$ 918.7 million $ 480.46 million
6:47 PM $ 23.63
+0.00%
$ 918.7 million $ 480.64 million
6:46 PM $ 23.65
-0.41%
$ 918.7 million $ 481.06 million
6:45 PM $ 23.79
+0.00%
$ 918.7 million $ 481.41 million
6:43 PM $ 23.68
+0.00%
$ 917.76 million $ 481.39 million
6:42 PM $ 23.77
+0.00%
$ 917.76 million $ 482.28 million
6:41 PM $ 23.78
-0.56%
$ 917.76 million $ 482.28 million
6:40 PM $ 23.91
+0.00%
$ 917.76 million $ 482.25 million
6:39 PM $ 23.87
-0.14%
$ 924.82 million $ 482.41 million
6:38 PM $ 23.91
+0.22%
$ 924.82 million $ 482.41 million
6:37 PM $ 23.91
+0.01%
$ 924.82 million $ 482.72 million
6:35 PM $ 23.91
+0.00%
$ 924.82 million $ 483.2 million
6:34 PM $ 23.92
-0.62%
$ 926.73 million $ 484.17 million
6:33 PM $ 24.05
+0.71%
$ 926.73 million $ 484.98 million
6:32 PM $ 23.89
-0.48%
$ 926.73 million $ 484.98 million
6:31 PM $ 24.01
-0.06%
$ 926.73 million $ 486.55 million
6:30 PM $ 24.01
+0.00%
$ 926.73 million $ 486.75 million
6:28 PM $ 24.04
+0.05%
$ 931.54 million $ 487.5 million
6:27 PM $ 24.01
-0.51%
$ 931.54 million $ 487.1 million
6:24 PM $ 24.21
-0.16%
$ 938.14 million $ 486.31 million
6:23 PM $ 24.27
+0.34%
$ 938.14 million $ 486.43 million
6:22 PM $ 24.17
+0.00%
$ 938.14 million $ 487.38 million
6:21 PM $ 24.19
+0.17%
$ 938.14 million $ 487.38 million
6:17 PM $ 23.95
-0.12%
$ 928.03 million $ 487.74 million
6:16 PM $ 24.02
+0.00%
$ 928.03 million $ 487.74 million
6:15 PM $ 23.99
+0.04%
$ 928.03 million $ 486.83 million
6:14 PM $ 24.01
+0.00%
$ 930.31 million $ 487.09 million
6:13 PM $ 23.9
+0.03%
$ 930.31 million $ 487.09 million
6:11 PM $ 24.05
-0.19%
$ 930.31 million $ 486.58 million
6:10 PM $ 24.08
+0.14%
$ 930.31 million $ 486.58 million
6:09 PM $ 24.05
+0.00%
$ 931.94 million $ 487.05 million
6:08 PM $ 24.03
+0.15%
$ 931.94 million $ 487.24 million
6:06 PM $ 23.91
+0.00%
$ 931.94 million $ 487.52 million
6:05 PM $ 23.89
-0.23%
$ 931.94 million $ 488.29 million
6:04 PM $ 23.94
-0.02%
$ 927.49 million $ 488.55 million
6:03 PM $ 23.96
+0.01%
$ 927.49 million $ 488.55 million
6:02 PM $ 23.96
-0.11%
$ 927.49 million $ 489.34 million
6:01 PM $ 23.98
-0.02%
$ 927.49 million $ 489.55 million
6:00 PM $ 24.01
-0.50%
$ 927.49 million $ 489.49 million
Download