Adshares Historical Data

ADS Page 24
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 7,458.31
-0.33%
$ 288.91 billion $ 161.21 billion
12:54 PM $ 7,482.28
+0.00%
$ 289.94 billion $ 161.21 billion
12:53 PM $ 7,480.87
-0.05%
$ 289.94 billion $ 161.22 billion
12:52 PM $ 7,478.68
-0.03%
$ 289.94 billion $ 161.15 billion
12:51 PM $ 7,483.83
+0.05%
$ 289.94 billion $ 161.15 billion
12:50 PM $ 7,479.38
+0.00%
$ 289.94 billion $ 161.09 billion
12:49 PM $ 7,478.89
-0.10%
$ 289.8 billion $ 161.06 billion
12:48 PM $ 7,455.06
+0.02%
$ 289.8 billion $ 161.03 billion
12:47 PM $ 7,434.12
-0.32%
$ 289.8 billion $ 161.03 billion
12:46 PM $ 7,440.04
-0.03%
$ 289.8 billion $ 161.08 billion
12:45 PM $ 7,437.45
-0.05%
$ 289.8 billion $ 161.24 billion
12:44 PM $ 7,439.11
+0.20%
$ 288.26 billion $ 161.24 billion
12:43 PM $ 7,426.4
+0.00%
$ 288.26 billion $ 161.27 billion
12:41 PM $ 7,423.95
-0.38%
$ 288.26 billion $ 161.34 billion
12:40 PM $ 7,460.11
+0.00%
$ 288.26 billion $ 161.39 billion
12:39 PM $ 7,454.4
-0.04%
$ 288.86 billion $ 161.43 billion
12:38 PM $ 7,459.79
+0.00%
$ 288.86 billion $ 161.42 billion
12:37 PM $ 7,476.71
+0.21%
$ 288.86 billion $ 161.48 billion
12:36 PM $ 7,461.24
-0.28%
$ 288.86 billion $ 161.48 billion
12:35 PM $ 7,478.61
+0.00%
$ 288.86 billion $ 161.26 billion
12:34 PM $ 7,478.61
+0.19%
$ 289.79 billion $ 161.1 billion
12:33 PM $ 7,464.83
+0.29%
$ 289.79 billion $ 161.1 billion
12:32 PM $ 7,446.07
+0.39%
$ 289.79 billion $ 161.22 billion
12:31 PM $ 7,377.66
+0.00%
$ 289.79 billion $ 161.29 billion
12:30 PM $ 7,422.42
+0.02%
$ 289.79 billion $ 161.31 billion
12:29 PM $ 7,419.59
+0.00%
$ 287.51 billion $ 161.31 billion
12:28 PM $ 7,429.46
+0.29%
$ 287.51 billion $ 161.31 billion
12:27 PM $ 7,410.19
-0.11%
$ 287.51 billion $ 161.22 billion
12:26 PM $ 7,404.52
-0.13%
$ 287.51 billion $ 161.31 billion
12:25 PM $ 7,410.48
-0.20%
$ 287.51 billion $ 161.25 billion
12:24 PM $ 7,432
+0.35%
$ 287.99 billion $ 161.26 billion
12:22 PM $ 7,407.09
+0.00%
$ 287.99 billion $ 161.31 billion
12:21 PM $ 7,408.61
-0.11%
$ 287.99 billion $ 161.99 billion
12:19 PM $ 7,417.35
-0.03%
$ 287.42 billion $ 162.26 billion
12:18 PM $ 7,429.44
+0.08%
$ 287.42 billion $ 162.45 billion
12:17 PM $ 7,431.41
+0.00%
$ 287.42 billion $ 162.45 billion
12:16 PM $ 7,428.46
+0.00%
$ 287.42 billion $ 162.41 billion
12:15 PM $ 7,427.27
-0.17%
$ 287.42 billion $ 162.41 billion
12:14 PM $ 7,436.14
+0.02%
$ 288.15 billion $ 162.44 billion
12:13 PM $ 7,435.77
-0.09%
$ 288.15 billion $ 162.53 billion
12:12 PM $ 7,437.13
+0.06%
$ 288.15 billion $ 162.52 billion
12:11 PM $ 7,433.07
+0.34%
$ 288.15 billion $ 162.6 billion
12:09 PM $ 7,418.65
-0.16%
$ 287.47 billion $ 162.69 billion
12:08 PM $ 7,428.84
+0.00%
$ 287.47 billion $ 163.01 billion
12:07 PM $ 7,450.21
+0.00%
$ 287.47 billion $ 163.01 billion
12:06 PM $ 7,476.09
+0.01%
$ 287.47 billion $ 162.99 billion
12:05 PM $ 7,482.37
+0.15%
$ 287.47 billion $ 162.99 billion
12:04 PM $ 7,471.01
-0.01%
$ 289.5 billion $ 162.99 billion
12:03 PM $ 7,469.46
+0.00%
$ 289.5 billion $ 163.01 billion
12:02 PM $ 7,470.01
+0.00%
$ 289.5 billion $ 163.02 billion