Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.767
+0.90%
$29.74 million $39,063
Jun 22, 2023 $0.765
+0.69%
$29.66 million $27,210
Jun 21, 2023 $0.763
+0.29%
$29.56 million $43,788
Jun 20, 2023 $0.761
+2.44%
$29.48 million $78,947
Jun 19, 2023 $0.743
+0.66%
$28.78 million $128,383
Jun 18, 2023 $0.738
-14.95%
$28.61 million $72,803
Jun 17, 2023 $0.868
+18.73%
$33.63 million $55
Jun 16, 2023 $0.731
-4.61%
$28.33 million $44,465
Jun 15, 2023 $0.766
+6.12%
$29.7 million $202,480
Jun 14, 2023 $0.722
-5.15%
$27.98 million $146,756
Jun 13, 2023 $0.761
+1.45%
$29.5 million $175,232
Jun 12, 2023 $0.75
-2.81%
$29.08 million $172,444
Jun 11, 2023 $0.77
+1.07%
$29.84 million $193,935
Jun 10, 2023 $0.762
-4.14%
$29.53 million $182,315
Jun 9, 2023 $0.795
-0.21%
$30.79 million $193,846
Jun 8, 2023 $0.796
+2.06%
$30.86 million $2.56 million
Jun 7, 2023 $0.779
-4.47%
$30.18 million $97,403
Jun 6, 2023 $0.815
+1.48%
$31.6 million $167,967
Jun 5, 2023 $0.803
-4.02%
$31.14 million $310,402
Jun 4, 2023 $0.837
-1.09%
$32.44 million $437,783
Jun 3, 2023 $0.847
+0.04%
$32.82 million $416,334
Jun 2, 2023 $0.847
+1.36%
$32.82 million $360,677
Jun 1, 2023 $0.836
-0.87%
$32.38 million $409,915
May 31, 2023 $0.843
-1.59%
$32.69 million $500,681
May 30, 2023 $0.857
+0.04%
$28.36 million $440,419
May 29, 2023 $0.857
-0.94%
$28.34 million $432,536
May 28, 2023 $0.865
+0.08%
$28.61 million $444,853
May 27, 2023 $0.865
+1.71%
$28.61 million $365,635
May 26, 2023 $0.85
+0.95%
$28.13 million $415,070
May 25, 2023 $0.842
-0.29%
$27.86 million $333,498
May 24, 2023 $0.844
-0.44%
$27.94 million $432,981
May 23, 2023 $0.847
+1.02%
$28.04 million $457,145
May 22, 2023 $0.839
+0.63%
$27.75 million $637,142
May 21, 2023 $0.831
-0.75%
$27.51 million $529,098
May 20, 2023 $0.838
+1.03%
$27.72 million $540,177
May 19, 2023 $0.829
-0.42%
$27.42 million $571,955
May 18, 2023 $0.834
-1.65%
$27.59 million $624,706
May 17, 2023 $0.847
+0.96%
$28.04 million $787,299
May 16, 2023 $0.838
-0.23%
$27.72 million $642,060
May 15, 2023 $0.839
-5.35%
$27.76 million $160,441
May 14, 2023 $0.886
+1.95%
$29.33 million $72,347
May 13, 2023 $0.869
+0.25%
$28.77 million $292,636
May 12, 2023 $0.867
-11.38%
$28.69 million $275,919
May 11, 2023 $0.982
-1.87%
$32.48 million $234,396
May 10, 2023 $1
-3.29%
$33.16 million $274,265
May 9, 2023 $1.04
-1.19%
$34.29 million $165,509
May 8, 2023 $1.05
-4.34%
$34.7 million $193,449
May 7, 2023 $1.1
+1.59%
$36.27 million $185,541
May 6, 2023 $1.08
-3.52%
$35.7 million $199,178
May 5, 2023 $1.12
+4.44%
$37 million $328,359