Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $1.07
-1.42%
$35.47 million $123,857
May 3, 2023 $1.09
+0.71%
$35.99 million $195,499
May 2, 2023 $1.08
+1.09%
$35.76 million $248,163
May 1, 2023 $1.07
-3.61%
$35.38 million $252,143
Apr 30, 2023 $1.11
+0.75%
$36.7 million $216,090
Apr 29, 2023 $1.1
-2.10%
$36.43 million $289,067
Apr 28, 2023 $1.12
-0.93%
$37.21 million $310,950
Apr 27, 2023 $1.13
-0.63%
$37.5 million $385,956
Apr 26, 2023 $1.14
-5.06%
$37.7 million $578,441
Apr 25, 2023 $1.2
+1.30%
$39.65 million $385,656
Apr 24, 2023 $1.18
-4.13%
$39.09 million $373,505
Apr 23, 2023 $1.23
+1.06%
$40.82 million $574,946
Apr 22, 2023 $1.22
+2.00%
$40.42 million $518,603
Apr 21, 2023 $1.2
-6.57%
$39.57 million $509,855
Apr 20, 2023 $1.28
-4.43%
$42.35 million $438,584
Apr 19, 2023 $1.34
-6.95%
$44.35 million $856,227
Apr 18, 2023 $1.44
+0.66%
$47.69 million $555,331
Apr 17, 2023 $1.43
-1.28%
$47.32 million $652,552
Apr 16, 2023 $1.45
+0.01%
$47.88 million $780,970
Apr 15, 2023 $1.44
+1.14%
$47.8 million $696,591
Apr 14, 2023 $1.43
+2.95%
$47.33 million $667,298
Apr 13, 2023 $1.4
+2.83%
$46.2 million $927,804
Apr 12, 2023 $1.36
+0.84%
$44.87 million $760,285
Apr 11, 2023 $1.35
+33.43%
$44.51 million $1.26 million
Apr 10, 2023 $1.01
+1.88%
$33.35 million $607,221
Apr 9, 2023 $0.991
+0.75%
$32.78 million $700,534
Apr 8, 2023 $0.983
-1.40%
$32.54 million $396,991
Apr 7, 2023 $0.996
-2.04%
$32.97 million $727,145
Apr 6, 2023 $1.02
+3.99%
$33.64 million $941,019
Apr 5, 2023 $0.978
+7.93%
$32.36 million $572,024
Apr 4, 2023 $0.906
+0.82%
$29.98 million $332,984
Apr 3, 2023 $0.899
-2.53%
$29.74 million $166,550
Apr 2, 2023 $0.922
+0.97%
$30.51 million $332,112
Apr 1, 2023 $0.913
+2.04%
$30.22 million $386,768
Mar 31, 2023 $0.895
+8.26%
$29.62 million $400,780
Mar 30, 2023 $0.827
-6.81%
$27.36 million $6,782
Mar 29, 2023 $0.887
+1.19%
$29.36 million $105,907
Mar 28, 2023 $0.881
+2.48%
$29.14 million $87,531
Mar 27, 2023 $0.859
-3.69%
$28.44 million $203,958
Mar 26, 2023 $0.892
+2.11%
$29.52 million $292,196
Mar 25, 2023 $0.874
+0.85%
$28.91 million $215,310
Mar 24, 2023 $0.866
-2.05%
$28.67 million $290,391
Mar 23, 2023 $0.885
-0.11%
$29.27 million $343,415
Mar 22, 2023 $0.886
-3.16%
$29.3 million $324,437
Mar 21, 2023 $0.914
-0.70%
$30.26 million $262,136
Mar 20, 2023 $0.921
-0.65%
$30.47 million $518,912
Mar 19, 2023 $0.927
-0.40%
$30.67 million $448,870
Mar 18, 2023 $0.931
-0.58%
$30.79 million $496,616
Mar 17, 2023 $0.936
+0.85%
$30.97 million $533,602
Mar 16, 2023 $0.928
+1.25%
$30.71 million $443,559