Coinranking
Adshares Historical Data
ADS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2025 | $0.404 | -6.33% | ||
| Sep 2, 2025 | $0.431 | +9.74% | ||
| Sep 1, 2025 | $0.393 | -2.46% | ||
| Aug 30, 2025 | $0.402 | +0.17% | ||
| Aug 29, 2025 | $0.402 | -2.81% | ||
| Aug 28, 2025 | $0.413 | +0.73% | ||
| Aug 27, 2025 | $0.411 | +0.22% | ||
| Aug 26, 2025 | $0.409 | +0.76% | ||
| Aug 25, 2025 | $0.406 | -2.15% | ||
| Aug 24, 2025 | $0.415 | -0.61% | ||
| Aug 23, 2025 | $0.417 | -0.86% | ||
| Aug 22, 2025 | $0.421 | +1.63% | ||
| Aug 21, 2025 | $0.414 | -0.64% | ||
| Aug 20, 2025 | $0.417 | +0.58% | ||
| Aug 19, 2025 | $0.415 | -1.29% | ||
| Aug 18, 2025 | $0.421 | -0.47% | ||
| Aug 17, 2025 | $0.423 | +0.19% | ||
| Aug 16, 2025 | $0.422 | +0.14% | ||
| Aug 15, 2025 | $0.422 | -0.56% | ||
| Aug 14, 2025 | $0.424 | -1.86% | ||
| Aug 13, 2025 | $0.432 | +1.35% | ||
| Aug 12, 2025 | $0.426 | +0.53% | ||
| Aug 11, 2025 | $0.424 | +0.07% | ||
| Aug 10, 2025 | $0.425 | +1.06% | ||
| Aug 9, 2025 | $0.42 | -0.13% | ||
| Aug 8, 2025 | $0.421 | -0.24% | ||
| Aug 7, 2025 | $0.422 | +0.89% | ||
| Aug 6, 2025 | $0.418 | -0.08% | ||
| Aug 5, 2025 | $0.419 | -0.50% | ||
| Aug 4, 2025 | $0.421 | +1.43% | ||
| Aug 3, 2025 | $0.415 | -92.16% | ||
| Aug 2, 2025 | $3.08 | +636.31% | ||
| Aug 1, 2025 | $0.442 | +6.11% | ||
| Jul 31, 2025 | $0.417 | -2.76% | ||
| Jul 30, 2025 | $0.429 | +1.08% | ||
| Jul 29, 2025 | $0.424 | -0.11% | ||
| Jul 28, 2025 | $0.425 | -0.95% | ||
| Jul 27, 2025 | $0.429 | +0.84% | ||
| Jul 26, 2025 | $0.425 | +0.48% | ||
| Jul 25, 2025 | $0.423 | -0.29% | ||
| Jul 24, 2025 | $0.424 | -0.06% | ||
| Jul 23, 2025 | $0.425 | -0.83% | ||
| Jul 22, 2025 | $0.428 | +0.96% | ||
| Jul 21, 2025 | $0.424 | +0.06% | ||
| Jul 20, 2025 | $0.424 | +0.04% | ||
| Jul 19, 2025 | $0.424 | +0.80% | ||
| Jul 18, 2025 | $0.42 | +0.05% | ||
| Jul 17, 2025 | $0.42 | -0.40% | ||
| Jul 16, 2025 | $0.422 | -3.25% | ||
| Jul 15, 2025 | $0.436 | -0.12% | ||