Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.437
-8.63%
$16.93 million $30,454
Jul 13, 2025 $0.478
+0.48%
$18.51 million $5,530
Jul 12, 2025 $0.475
-1.80%
$18.39 million $13,064
Jul 11, 2025 $0.483
+2.86%
$18.71 million $26,018
Jul 10, 2025 $0.484
-1.04%
$18.7 million $15,170
Jul 9, 2025 $0.489
+6.21%
$18.96 million $11,452
Jul 8, 2025 $0.461
+14.14%
$17.85 million $9,623
Jul 7, 2025 $0.404
-14.28%
$15.64 million $122,016
Jul 6, 2025 $0.471
+2.41%
$18.24 million $3,185
Jul 5, 2025 $0.46
-1.19%
$17.81 million $2,458
Jul 4, 2025 $0.465
-1.45%
$18.03 million $8,062
Jul 3, 2025 $0.472
-3.74%
$18.29 million $6,423
Jul 2, 2025 $0.491
+7.34%
$19.01 million $13,707
Jul 1, 2025 $0.457
-2.04%
$17.71 million $1,264
Jun 30, 2025 $0.467
+0.25%
$18.08 million $5,343
Jun 29, 2025 $0.465
-0.53%
$18.03 million $3,556
Jun 28, 2025 $0.468
-0.03%
$18.13 million $4,763
Jun 27, 2025 $0.468
-0.74%
$18.13 million $7,629
Jun 26, 2025 $0.472
+2.39%
$18.27 million $11,757
Jun 25, 2025 $0.46
+2.68%
$17.83 million $1,681
Jun 24, 2025 $0.448
-4.47%
$17.36 million $15,925
Jun 23, 2025 $0.469
+0.80%
$18.18 million $7,252
Jun 22, 2025 $0.466
-1.58%
$18.03 million $13,352
Jun 21, 2025 $0.473
-2.91%
$18.32 million $12,510
Jun 20, 2025 $0.487
+0.07%
$18.87 million $4,480
Jun 19, 2025 $0.487
+1.48%
$18.86 million $12,966
Jun 18, 2025 $0.48
-1.39%
$18.58 million $9,187
Jun 17, 2025 $0.483
+0.54%
$18.72 million $37,575
Jun 16, 2025 $0.481
-0.19%
$18.62 million $19,305
Jun 15, 2025 $0.488
+1.75%
$18.89 million $13,514
Jun 14, 2025 $0.479
+2.47%
$18.57 million $7,796
Jun 13, 2025 $0.472
-2.55%
$18.3 million $10,036
Jun 12, 2025 $0.501
+1.60%
$19.39 million $3,025
Jun 11, 2025 $0.493
-1.02%
$19.08 million $3,266
Jun 10, 2025 $0.498
-0.35%
$19.29 million $4,601
Jun 9, 2025 $0.503
-0.77%
$19.47 million $17,397
Jun 8, 2025 $0.507
+3.82%
$19.62 million $9,959
Jun 7, 2025 $0.488
+0.53%
$18.91 million $10,670
Jun 6, 2025 $0.488
-3.95%
$18.9 million $19,287
Jun 5, 2025 $0.508
+1.74%
$19.68 million $5,945
Jun 4, 2025 $0.499
-0.85%
$19.32 million $23,196
Jun 3, 2025 $0.506
+0.66%
$19.6 million $15,102
Jun 2, 2025 $0.502
+1.80%
$19.45 million $53,158
Jun 1, 2025 $0.501
+0.58%
$19.41 million $15,519
May 31, 2025 $0.496
+1.33%
$19.2 million $18,363
May 30, 2025 $0.498
-0.76%
$19.28 million $14,498
May 29, 2025 $0.501
-0.26%
$19.43 million $2,296
May 28, 2025 $0.503
-0.72%
$19.48 million $4,257
May 27, 2025 $0.512
+0.32%
$19.84 million $15,156
May 26, 2025 $0.509
+1.36%
$19.74 million $17,045