DIG Historical Data

DIG
Download
Date Close Price change Market cap Trading volume
8:28 AM $0.000163
+0.00%
$148,257 $10,622
8:05 AM $0.000163
+0.00%
$147,507 $11,181
7:47 AM $0.000162
+0.00%
$147,507 $11,324
7:42 AM $0.000162
+0.00%
$147,186 $11,299
7:31 AM $0.000162
+0.00%
$147,429 $11,518
7:27 AM $0.000163
+0.00%
$148,053 $11,620
7:25 AM $0.000163
-1.31%
$148,053 $11,499
7:24 AM $0.000165
-5.03%
$150,357 $11,186
7:23 AM $0.000174
-0.22%
$150,357 $11,502
7:11 AM $0.000162
+0.00%
$148,011 $10,788
6:33 AM $0.000162
+0.00%
$147,798 $15,516
6:21 AM $0.000155
+0.00%
$140,840 $14,356
5:57 AM $0.000155
+0.00%
$140,872 $14,351
5:29 AM $0.000156
+0.00%
$142,168 $14,460
4:12 AM $0.000155
-0.14%
$141,473 $14,366
Download