Rebase Historical Data

IRL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0631
-0.84%
$ 2.06 million $ 21,558
Feb 3, 2024 $ 0.0636
+6.43%
$ 2.07 million $ 31,159
Feb 2, 2024 $ 0.0598
-1.71%
$ 1.95 million $ 15,215
Feb 1, 2024 $ 0.0608
-1.62%
$ 1.98 million $ 19,742
Jan 31, 2024 $ 0.0618
-11.40%
$ 2.02 million $ 54,723
Jan 30, 2024 $ 0.0698
+12.53%
$ 2.28 million $ 82,109
Jan 29, 2024 $ 0.0622
-4.93%
$ 2.03 million $ 48,993
Jan 28, 2024 $ 0.0654
-5.63%
$ 2.13 million $ 80,672
Jan 27, 2024 $ 0.0693
+16.25%
$ 2.26 million $ 164,008
Jan 26, 2024 $ 0.0596
-0.07%
$ 1.94 million $ 19,543
Jan 25, 2024 $ 0.0596
-7.99%
$ 1.94 million $ 37,559
Jan 24, 2024 $ 0.0648
-3.02%
$ 2.11 million $ 36,404
Jan 23, 2024 $ 0.0669
-4.36%
$ 2.18 million $ 36,323
Jan 22, 2024 $ 0.0699
-8.01%
$ 2.28 million $ 59,893
Jan 21, 2024 $ 0.076
+1.30%
$ 2.48 million $ 37,019
Jan 20, 2024 $ 0.075
-1.44%
$ 2.45 million $ 15,816
Jan 19, 2024 $ 0.0761
-2.95%
$ 2.48 million $ 22,543
Jan 18, 2024 $ 0.0784
-12.22%
$ 2.56 million $ 56,594
Jan 17, 2024 $ 0.0893
+12.55%
$ 2.91 million $ 100,603
Jan 16, 2024 $ 0.0794
+0.15%
$ 2.59 million $ 44,348
Jan 15, 2024 $ 0.0793
-0.74%
$ 2.58 million $ 68,662
Jan 14, 2024 $ 0.0798
-3.19%
$ 2.6 million $ 33,270
Jan 13, 2024 $ 0.0825
-3.11%
$ 2.69 million $ 41,317
Jan 12, 2024 $ 0.0851
-5.78%
$ 2.77 million $ 174,789
Jan 11, 2024 $ 0.0903
+9.87%
$ 2.94 million $ 120,900
Jan 10, 2024 $ 0.0822
-9.01%
$ 2.68 million $ 146,943
Jan 9, 2024 $ 0.0904
-0.90%
$ 2.95 million $ 38,197
Jan 8, 2024 $ 0.0912
-0.97%
$ 2.97 million $ 54,640
Jan 7, 2024 $ 0.0921
+2.74%
$ 3 million $ 30,568
Jan 6, 2024 $ 0.0896
+1.35%
$ 2.92 million $ 141,057
Jan 5, 2024 $ 0.0884
-16.06%
$ 2.88 million $ 161,503
Jan 4, 2024 $ 0.105
+3.14%
$ 3.43 million $ 752,658
Jan 3, 2024 $ 0.102
-13.92%
$ 3.33 million $ 888,845
Jan 2, 2024 $ 0.119
-4.41%
$ 3.87 million $ 760,879
Jan 1, 2024 $ 0.124
-7.15%
$ 4.05 million $ 245,755
Dec 31, 2023 $ 0.134
+0.65%
$ 4.36 million $ 221,982
Dec 30, 2023 $ 0.133
-10.20%
$ 4.33 million $ 233,809
Dec 29, 2023 $ 0.148
-1.62%
$ 4.82 million $ 193,325
Dec 28, 2023 $ 0.15
-2.27%
$ 4.9 million $ 646,743
Dec 27, 2023 $ 0.154
-2.95%
$ 5.01 million $ 540,863
Dec 26, 2023 $ 0.158
-8.08%
$ 5.17 million $ 274,629
Dec 25, 2023 $ 0.172
+15.07%
$ 5.62 million $ 466,573
Dec 24, 2023 $ 0.15
-13.16%
$ 4.88 million $ 291,373
Dec 23, 2023 $ 0.173
+10.51%
$ 5.62 million $ 347,222
Dec 22, 2023 $ 0.156
-8.48%
$ 5.09 million $ 703,621
Dec 21, 2023 $ 0.171
-21.12%
$ 5.56 million $ 1.16 million
Dec 20, 2023 $ 0.216
-14.01%
$ 7.03 million $ 1.32 million
Download