Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebase Historical Data

IRL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.0631
-0.84%
$2.06 million $21,558
Feb 3, 2024 $0.0636
+6.43%
$2.07 million $31,159
Feb 2, 2024 $0.0598
-1.71%
$1.95 million $15,215
Feb 1, 2024 $0.0608
-1.62%
$1.98 million $19,742
Jan 31, 2024 $0.0618
-11.40%
$2.02 million $54,723
Jan 30, 2024 $0.0698
+12.53%
$2.28 million $82,109
Jan 29, 2024 $0.0622
-4.93%
$2.03 million $48,993
Jan 28, 2024 $0.0654
-5.63%
$2.13 million $80,672
Jan 27, 2024 $0.0693
+16.25%
$2.26 million $164,008
Jan 26, 2024 $0.0596
-0.07%
$1.94 million $19,543
Jan 25, 2024 $0.0596
-7.99%
$1.94 million $37,559
Jan 24, 2024 $0.0648
-3.02%
$2.11 million $36,404
Jan 23, 2024 $0.0669
-4.36%
$2.18 million $36,323
Jan 22, 2024 $0.0699
-8.01%
$2.28 million $59,893
Jan 21, 2024 $0.076
+1.30%
$2.48 million $37,019
Jan 20, 2024 $0.075
-1.44%
$2.45 million $15,816
Jan 19, 2024 $0.0761
-2.95%
$2.48 million $22,543
Jan 18, 2024 $0.0784
-12.22%
$2.56 million $56,594
Jan 17, 2024 $0.0893
+12.55%
$2.91 million $100,603
Jan 16, 2024 $0.0794
+0.15%
$2.59 million $44,348
Jan 15, 2024 $0.0793
-0.74%
$2.58 million $68,662
Jan 14, 2024 $0.0798
-3.19%
$2.6 million $33,270
Jan 13, 2024 $0.0825
-3.11%
$2.69 million $41,317
Jan 12, 2024 $0.0851
-5.78%
$2.77 million $174,789
Jan 11, 2024 $0.0903
+9.87%
$2.94 million $120,900
Jan 10, 2024 $0.0822
-9.01%
$2.68 million $146,943
Jan 9, 2024 $0.0904
-0.90%
$2.95 million $38,197
Jan 8, 2024 $0.0912
-0.97%
$2.97 million $54,640
Jan 7, 2024 $0.0921
+2.74%
$3 million $30,568
Jan 6, 2024 $0.0896
+1.35%
$2.92 million $141,057
Jan 5, 2024 $0.0884
-16.06%
$2.88 million $161,503
Jan 4, 2024 $0.105
+3.14%
$3.43 million $752,658
Jan 3, 2024 $0.102
-13.92%
$3.33 million $888,845
Jan 2, 2024 $0.119
-4.41%
$3.87 million $760,879
Jan 1, 2024 $0.124
-7.15%
$4.05 million $245,755
Dec 31, 2023 $0.134
+0.65%
$4.36 million $221,982
Dec 30, 2023 $0.133
-10.20%
$4.33 million $233,809
Dec 29, 2023 $0.148
-1.62%
$4.82 million $193,325
Dec 28, 2023 $0.15
-2.27%
$4.9 million $646,743
Dec 27, 2023 $0.154
-2.95%
$5.01 million $540,863
Dec 26, 2023 $0.158
-8.08%
$5.17 million $274,629
Dec 25, 2023 $0.172
+15.07%
$5.62 million $466,573
Dec 24, 2023 $0.15
-13.16%
$4.88 million $291,373
Dec 23, 2023 $0.173
+10.51%
$5.62 million $347,222
Dec 22, 2023 $0.156
-8.48%
$5.09 million $703,621
Dec 21, 2023 $0.171
-21.12%
$5.56 million $1.16 million
Dec 20, 2023 $0.216
-14.01%
$7.03 million $1.32 million
Download