Rebase Historical Data

IRL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.123
+6.23%
$ 4 million $ 1.09 million
Mar 24, 2024 $ 0.116
+1.31%
$ 3.77 million $ 528,312
Mar 23, 2024 $ 0.114
-11.59%
$ 3.72 million $ 1.07 million
Mar 22, 2024 $ 0.129
-12.32%
$ 4.21 million $ 1.03 million
Mar 21, 2024 $ 0.147
+1.86%
$ 4.8 million $ 1.21 million
Mar 20, 2024 $ 0.145
+4.48%
$ 4.72 million $ 1.65 million
Mar 19, 2024 $ 0.139
+2.73%
$ 4.54 million $ 1.79 million
Mar 18, 2024 $ 0.135
-1.52%
$ 4.4 million $ 885,103
Mar 17, 2024 $ 0.137
+4.27%
$ 4.47 million $ 922,269
Mar 16, 2024 $ 0.131
-3.56%
$ 4.28 million $ 858,652
Mar 15, 2024 $ 0.136
-1.50%
$ 4.44 million $ 1.16 million
Mar 14, 2024 $ 0.139
+2.78%
$ 4.52 million $ 1.17 million
Mar 13, 2024 $ 0.135
-3.77%
$ 4.39 million $ 963,482
Mar 12, 2024 $ 0.14
-15.11%
$ 4.56 million $ 890,384
Mar 11, 2024 $ 0.166
+33.13%
$ 5.41 million $ 1.08 million
Mar 10, 2024 $ 0.124
-2.06%
$ 4.04 million $ 652,364
Mar 9, 2024 $ 0.126
+30.69%
$ 4.12 million $ 589,594
Mar 8, 2024 $ 0.0967
+5.21%
$ 3.15 million $ 1.19 million
Mar 7, 2024 $ 0.092
+0.88%
$ 3 million $ 1.28 million
Mar 6, 2024 $ 0.0912
+4.64%
$ 2.97 million $ 857,838
Mar 5, 2024 $ 0.0868
+0.22%
$ 2.83 million $ 1.06 million
Mar 4, 2024 $ 0.0865
+0.12%
$ 2.82 million $ 1.39 million
Mar 3, 2024 $ 0.0865
+3.44%
$ 2.82 million $ 969,962
Mar 2, 2024 $ 0.0835
+3.57%
$ 2.72 million $ 695,374
Mar 1, 2024 $ 0.0806
-1.88%
$ 2.63 million $ 1.03 million
Feb 29, 2024 $ 0.0822
-6.09%
$ 2.68 million $ 850,896
Feb 28, 2024 $ 0.0874
+0.96%
$ 2.85 million $ 850,832
Feb 27, 2024 $ 0.0864
-3.96%
$ 2.82 million $ 1.14 million
Feb 26, 2024 $ 0.0899
+3.87%
$ 2.93 million $ 899,749
Feb 25, 2024 $ 0.0865
+2.82%
$ 2.82 million $ 990,285
Feb 24, 2024 $ 0.0842
-2.58%
$ 2.74 million $ 765,905
Feb 23, 2024 $ 0.0864
-6.91%
$ 2.82 million $ 828,551
Feb 22, 2024 $ 0.0928
+15.98%
$ 3.03 million $ 804,103
Feb 21, 2024 $ 0.08
-7.58%
$ 2.61 million $ 820,559
Feb 20, 2024 $ 0.0864
-6.15%
$ 2.82 million $ 782,492
Feb 19, 2024 $ 0.092
+2.59%
$ 3 million $ 635,865
Feb 18, 2024 $ 0.0899
+9.82%
$ 2.93 million $ 430,824
Feb 17, 2024 $ 0.0817
+17.36%
$ 2.66 million $ 571,108
Feb 16, 2024 $ 0.0696
-2.97%
$ 2.27 million $ 537,674
Feb 15, 2024 $ 0.0717
+5.20%
$ 2.34 million $ 799,504
Feb 14, 2024 $ 0.0681
-2.46%
$ 2.22 million $ 535,877
Feb 13, 2024 $ 0.0698
+2.12%
$ 2.27 million $ 559,090
Feb 12, 2024 $ 0.0684
+4.72%
$ 2.23 million $ 774,000
Feb 11, 2024 $ 0.0652
-5.60%
$ 2.13 million $ 641,758
Feb 10, 2024 $ 0.0691
-4.40%
$ 2.25 million $ 681,861
Feb 9, 2024 $ 0.0723
-7.61%
$ 2.36 million $ 671,520
Feb 8, 2024 $ 0.0783
+24.24%
$ 2.55 million $ 701,529
Feb 7, 2024 $ 0.063
-1.92%
$ 2.05 million $ 35,320
Feb 6, 2024 $ 0.0642
-4.36%
$ 2.09 million $ 21,437
Feb 5, 2024 $ 0.0672
+6.47%
$ 2.19 million $ 41,561