Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebase Historical Data

IRL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $0.123
+6.23%
$4 million $1.09 million
Mar 24, 2024 $0.116
+1.31%
$3.77 million $528,312
Mar 23, 2024 $0.114
-11.59%
$3.72 million $1.07 million
Mar 22, 2024 $0.129
-12.32%
$4.21 million $1.03 million
Mar 21, 2024 $0.147
+1.86%
$4.8 million $1.21 million
Mar 20, 2024 $0.145
+4.48%
$4.72 million $1.65 million
Mar 19, 2024 $0.139
+2.73%
$4.54 million $1.79 million
Mar 18, 2024 $0.135
-1.52%
$4.4 million $885,103
Mar 17, 2024 $0.137
+4.27%
$4.47 million $922,269
Mar 16, 2024 $0.131
-3.56%
$4.28 million $858,652
Mar 15, 2024 $0.136
-1.50%
$4.44 million $1.16 million
Mar 14, 2024 $0.139
+2.78%
$4.52 million $1.17 million
Mar 13, 2024 $0.135
-3.77%
$4.39 million $963,482
Mar 12, 2024 $0.14
-15.11%
$4.56 million $890,384
Mar 11, 2024 $0.166
+33.13%
$5.41 million $1.08 million
Mar 10, 2024 $0.124
-2.06%
$4.04 million $652,364
Mar 9, 2024 $0.126
+30.69%
$4.12 million $589,594
Mar 8, 2024 $0.0967
+5.21%
$3.15 million $1.19 million
Mar 7, 2024 $0.092
+0.88%
$3 million $1.28 million
Mar 6, 2024 $0.0912
+4.64%
$2.97 million $857,838
Mar 5, 2024 $0.0868
+0.22%
$2.83 million $1.06 million
Mar 4, 2024 $0.0865
+0.12%
$2.82 million $1.39 million
Mar 3, 2024 $0.0865
+3.44%
$2.82 million $969,962
Mar 2, 2024 $0.0835
+3.57%
$2.72 million $695,374
Mar 1, 2024 $0.0806
-1.88%
$2.63 million $1.03 million
Feb 29, 2024 $0.0822
-6.09%
$2.68 million $850,896
Feb 28, 2024 $0.0874
+0.96%
$2.85 million $850,832
Feb 27, 2024 $0.0864
-3.96%
$2.82 million $1.14 million
Feb 26, 2024 $0.0899
+3.87%
$2.93 million $899,749
Feb 25, 2024 $0.0865
+2.82%
$2.82 million $990,285
Feb 24, 2024 $0.0842
-2.58%
$2.74 million $765,905
Feb 23, 2024 $0.0864
-6.91%
$2.82 million $828,551
Feb 22, 2024 $0.0928
+15.98%
$3.03 million $804,103
Feb 21, 2024 $0.08
-7.58%
$2.61 million $820,559
Feb 20, 2024 $0.0864
-6.15%
$2.82 million $782,492
Feb 19, 2024 $0.092
+2.59%
$3 million $635,865
Feb 18, 2024 $0.0899
+9.82%
$2.93 million $430,824
Feb 17, 2024 $0.0817
+17.36%
$2.66 million $571,108
Feb 16, 2024 $0.0696
-2.97%
$2.27 million $537,674
Feb 15, 2024 $0.0717
+5.20%
$2.34 million $799,504
Feb 14, 2024 $0.0681
-2.46%
$2.22 million $535,877
Feb 13, 2024 $0.0698
+2.12%
$2.27 million $559,090
Feb 12, 2024 $0.0684
+4.72%
$2.23 million $774,000
Feb 11, 2024 $0.0652
-5.60%
$2.13 million $641,758
Feb 10, 2024 $0.0691
-4.40%
$2.25 million $681,861
Feb 9, 2024 $0.0723
-7.61%
$2.36 million $671,520
Feb 8, 2024 $0.0783
+24.24%
$2.55 million $701,529
Feb 7, 2024 $0.063
-1.92%
$2.05 million $35,320
Feb 6, 2024 $0.0642
-4.36%
$2.09 million $21,437
Feb 5, 2024 $0.0672
+6.47%
$2.19 million $41,561